Vanguard Total Internati... VXUS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.585

0.155

( 0.25% )

Updated: 09:55:31

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
54.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-
55.00	7.20	8.10	0.00	7.65	0.00	0.00 %	0	0	-
56.00	6.40	7.10	7.30	6.75	0.00	0.00 %	0	1	-
57.00	5.40	6.10	6.27	5.75	0.00	0.00 %	0	1	-
58.00	4.40	5.00	3.31	4.70	0.00	0.00 %	0	1	-
59.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
60.00	2.50	3.20	3.22	2.85	0.00	0.00 %	0	0	-
61.00	1.50	2.40	2.55	1.95	0.00	0.00 %	0	61	-
62.00	0.90	1.65	1.28	1.275	0.00	0.00 %	0	17	-
63.00	0.40	0.95	0.65	0.675	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.25	0.375	0.00	0.00 %	0	65	-
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	30	-
61.00	0.10	0.55	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.40	1.00	0.73	0.70	0.00	0.00 %	0	52	-
63.00	0.95	1.45	1.20	1.20	0.00	0.00 %	0	20	-
64.00	1.35	2.30	0.00	1.825	0.00	0.00 %	0	0	-
65.00	2.30	3.20	3.00	2.75	0.00	0.00 %	0	1	-
66.00	3.10	4.10	0.00	3.60	0.00	0.00 %	0	0	-
67.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
68.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
70.00	7.30	8.10	7.20	7.70	0.00	0.00 %	0	0	-
75.00	12.10	13.10	0.00	12.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0362 (8.06%)	63.38M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions