Vanguard Total Internati... VXUS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.2699

-0.1601

( -0.26% )

Updated: 10:25:45

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
53.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
54.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
55.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
56.00	6.20	6.90	7.30	6.55	0.00	0.00 %	0	1	-
57.00	5.20	5.80	6.27	5.50	0.00	0.00 %	0	1	-
58.00	4.20	4.90	3.31	4.55	0.00	0.00 %	0	1	-
59.00	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
60.00	2.25	2.95	3.22	2.60	0.00	0.00 %	0	0	-
61.00	1.35	2.25	2.55	1.80	0.00	0.00 %	0	61	-
62.00	0.85	1.35	1.28	1.10	0.00	0.00 %	0	17	-
63.00	0.30	0.85	0.65	0.575	0.00	0.00 %	0	42	-
64.00	0.15	0.45	0.45	0.30	0.20	80.00 %	1	65	10:17:32
65.00	0.05	0.40	0.30	0.225	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.22	0.40	0.22	0.31	0.00	0.00 %	0	30	-
61.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	107	-
62.00	0.55	1.10	0.73	0.825	0.00	0.00 %	0	52	-
63.00	0.90	1.75	1.20	1.325	0.00	0.00 %	0	20	-
64.00	1.55	2.50	0.00	2.025	0.00	0.00 %	0	0	-
65.00	2.40	3.40	3.00	2.90	0.00	0.00 %	0	1	-
66.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-
67.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
68.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
70.00	7.30	8.30	7.20	7.80	0.00	0.00 %	0	0	-
75.00	12.30	13.20	0.00	12.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	$ 107.465 (0.45%)	84.58M

No Posts Found

Vanguard Total Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions