ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,708.80
-0.15%
Dow Jones
42,587.50
0.01%
Brent Oil
72.845
0.32%
Bitcoin
88,008.92
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Vanguard International High Dividend Yield (VYMI)

  7. Vanguard International High Dividend Yield (VYMI) Options

Vanguard International High Dividend Yield

Vanguard International High Dividend Yield (VYMI)

Vanguard International High Dividend Yield ETF
75.14
0.50
(0.67%)
Closed March 25 4:00PM
Delayed by 15 minutes
75.14
0.00
( 0.00% )
Pre Market: 4:48AM
Delayed by 15 minutes
VYMI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.005.509.000.007.250.000.00 %00-
69.004.508.100.006.300.000.00 %00-
70.003.507.100.005.300.000.00 %00-
71.002.706.100.004.400.000.00 %00-
72.001.605.300.003.450.000.00 %00-
73.000.754.400.002.5750.000.00 %00-
74.000.053.600.001.8250.000.00 %00-
75.000.002.600.000.000.000.00 %00-
76.000.002.150.000.000.000.00 %00-
77.000.450.450.230.45-0.22-48.89 %113/25/2025
78.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.001.650.000.000.000.00 %00-
69.000.001.650.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
71.000.001.750.000.000.000.00 %00-
72.000.051.800.100.925-0.10-50.00 %143/25/2025
73.000.001.950.000.000.000.00 %00-
74.000.002.150.000.000.000.00 %00-
75.000.002.450.000.000.000.00 %00-
76.000.003.100.000.000.000.00 %00-
77.000.353.900.002.1250.000.00 %00-
78.001.204.700.002.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1724
(198.27%)
108.39M
SURGSurgePays Inc
$ 2.41
(74.64%)
5.42M
LIVELive Ventures Inc
$ 11.13
(59.00%)
13
LYTLytus Technologies Holdings PTV Ltd
$ 0.0804
(58.89%)
28.88M
THTXTheratechnologies Inc
$ 2.26
(46.75%)
20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
$ 0.1724
(198.27%)
108.39M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0804
(58.89%)
28.88M
THTXTheratechnologies Inc
$ 2.26
(46.75%)
20.63M
BONBon Natural Life Ltd
$ 0.1577
(-0.19%)
18.15M
DGLYDigital Ally Inc
$ 0.0388
(7.78%)
14.24M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 5 minutes ago
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN
Mark Mark 9 minutes ago
$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm
PTPI
Angelmin Angelmin 10 minutes ago
Waiting what?
FNMA
tw0122 tw0122 10 minutes ago
Staying alive .17 + 200%
PTPI
Guzzi62 Guzzi62 13 minutes ago
ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?


https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html
ANVS
knrorrel knrorrel 13 minutes ago
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
knrorrel knrorrel 14 minutes ago
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
Penny2Dime Penny2Dime 14 minutes ago
Ask is so thin!
INCC
sealskin123 sealskin123 17 minutes ago
Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
DTC
knrorrel knrorrel 18 minutes ago
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 19 minutes ago
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 20 minutes ago
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 22 minutes ago
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 24 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 24 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 27 minutes ago
" Can't understand *why* that hasn't happened already " .. !!
Investor2014 Investor2014 27 minutes ago
Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon
AVXL
SkeBallLarry SkeBallLarry 28 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Your Recent History

NASDAQ
VYMI
Vanguard International H...
NASDAQ
SKIN
Beauth Health
NASDAQ
ESLT
Elbit Systems
NASDAQ
CDXS
Codexis
NASDAQ
PENN
PENN Entertainment
NASDAQ
TIGR
UP Fintech
NASDAQ
FIVE
Five Below
NASDAQ
FOSL
Fossil
NASDAQ
CHUY
Chuy s
NASDAQ
ITRI
Itron
LSE
ZEN
Zenith Energy
NASDAQ
RGNX
REGENXBIO
NASDAQ
NTLA
Intellia Therapeutics
NASDAQ
SLAB
Silicon Labs
NASDAQ
AKRO
Akero Therapeutics
NASDAQ
AMKR
Amkor Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads