We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 2.30 - 2.75 |
| Open | 2.30 | Prev Close | 2.10 | Last Trade | 10/18/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 9.50 | 7.13 | 56.70 % | 5 | 5 |
| 50.00 | 0.60 | 4.30 | 2.75 | 30.95 % | 2 | 11 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
