Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

36.35

0.43 (1.20%)

After Hours

Last Updated: 16:03:55

Delayed by 15 minutes

WAFD Dec 20 2024 22.5 Call

View Full WAFD Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Dec 20 2024
Ask	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WAFD Option Chain - Dec 20 2024

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.10	18.90	0.00	0.00 %	0	0
22.50	11.70	16.50	0.00	0.00 %	0	0
25.00	9.20	14.00	0.00	0.00 %	0	0
30.00	4.20	9.00	0.00	0.00 %	0	0
35.00	2.94	4.80	2.94	0.00 %	0	1
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	1.50	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	1.60	0.00	0.00 %	0	0
30.00	0.63	0.30	0.63	0.00 %	0	53
35.00	2.20	4.80	2.20	0.00 %	0	3
40.00	1.95	6.50	0.00	0.00 %	0	0
45.00	6.80	11.50	0.00	0.00 %	0	0
50.00	11.70	16.50	0.00	0.00 %	0	0

Electrameccanica Vehicles

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions