Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

32.93

0.43 (1.32%)

Dec 24 2024 - Closed

Delayed by 15 minutes

WAFD Jan 17 2025 20 Put

View Full WAFD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	299	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WAFD Option Chain - Jan 17 2025

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	17.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.00	3.90	3.48	16.00 %	5	6
35.00	1.40	1.40	1.40	0.00 %	0	33
40.00	1.11	1.11	1.11	0.00 %	0	71
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.65	0.65	0.65	0.00 %	0	4
20.00	0.05	0.25	0.05	0.00 %	0	299
22.50	2.35	4.80	2.35	0.00 %	0	104
25.00	2.30	2.30	2.30	0.00 %	0	196
30.00	0.10	4.90	2.70	0.00 %	0	12
35.00	1.35	1.35	1.35	0.00 %	0	14
40.00	4.75	4.75	4.75	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	15.00	19.50	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions