Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.41

0.81 (2.21%)

Nov 22 2024 - Closed

Delayed by 15 minutes

WASH Dec 20 2024 20 Call

View Full WASH Chain

0.00 0.00 (0.00%)

Bid	16.30	Volume	0	Exp. Date	Dec 20 2024
Ask	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.50	0.00	0.00 %	0	0
20.00	16.30	20.00	0.00	0.00 %	0	0
22.50	13.40	17.50	0.00	0.00 %	0	0
25.00	10.90	15.00	0.00	0.00 %	0	0
30.00	6.50	10.00	7.30	0.00 %	0	72
35.00	2.15	5.50	6.30	0.00 %	0	66
40.00	2.35	3.50	2.35	0.00 %	0	61
45.00	0.30	1.75	0.30	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.56	0.05	0.56	0.00 %	0	1
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.10	1.25	0.10	0.00 %	0	49
30.00	0.15	4.80	0.30	0.00 %	0	10
35.00	0.05	4.70	0.85	0.00 %	0	6
40.00	1.80	5.50	2.47	0.00 %	0	1
45.00	6.50	9.90	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions