Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.93

0.20 (0.53%)

Last Updated: 11:37:33

Delayed by 15 minutes

WASH Dec 20 2024 20 Put

View Full WASH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	20.50	0.00	0.00 %	0	0
22.50	14.60	18.00	0.00	0.00 %	0	0
25.00	12.10	15.50	0.00	0.00 %	0	0
30.00	7.10	10.50	7.30	0.00 %	0	72
35.00	1.50	6.00	6.30	0.00 %	0	66
40.00	0.45	4.80	2.35	0.00 %	0	61
45.00	0.30	2.75	0.30	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.10	1.75	0.10	0.00 %	0	49
30.00	0.05	4.50	0.30	0.00 %	0	10
35.00	0.85	4.80	0.85	0.00 %	0	6
40.00	1.15	5.00	2.47	0.00 %	0	1
45.00	6.10	9.50	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Quantum Computing

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions