Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.52

0.92 (2.51%)

Last Updated: 15:38:27

Delayed by 15 minutes

WASH Dec 20 2024 30 Put

View Full WASH Chain

0.30 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.70	20.00	0.00	0.00 %	0	0
22.50	13.60	17.50	0.00	0.00 %	0	0
25.00	11.70	15.00	0.00	0.00 %	0	0
30.00	6.80	10.00	7.30	0.00 %	0	72
35.00	2.10	5.50	6.30	0.00 %	0	66
40.00	0.10	3.50	2.35	0.00 %	0	61
45.00	0.30	1.75	0.30	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	49
30.00	0.15	0.45	0.30	0.00 %	0	10
35.00	0.05	4.70	0.85	0.00 %	0	6
40.00	2.05	5.50	2.47	0.00 %	0	1
45.00	6.60	10.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Enzolytics (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Global Developments (PK)

Movement Industries (PK)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions