Washington Trust Bancorp WASH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

Washington Trust Bancorp Inc (WASH)

32.66

-0.03

(-0.09%)

Closed February 16 4:00PM

Delayed by 15 minutes

31.9081

-0.7519

(-2.30%)

After Hours: 7:06PM

Delayed by 15 minutes

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
20.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
22.50	9.70	12.50	0.00	11.10	0.00	0.00 %	0	0	-
25.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
30.00	2.00	5.00	2.90	3.50	0.00	0.00 %	0	1	-
35.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	9	-
40.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	27	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.52	1.75	0.52	1.135	0.00	0.00 %	0	28	-
35.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
40.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
45.00	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $WASH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WASH ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WASH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WASH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WASH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WASH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WASH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WASH
Finviz: http://finviz.com/quote.ashx?t=WASH
~ BusyStock: http://busystock.com/i.php?s=WASH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WASH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Washington Trust Bancorp, Inc. (the Bancorp) is a bank holding company and financial holding company. The Bancorp owns all of the outstanding common stock of The Washington Trust Company (the Bank). Through its subsidiaries, the Bancorp offers a range of financial services to individuals and businesses, including wealth management, through its offices in Rhode Island, eastern Massachusetts and southeastern Connecticut, automated teller machines (ATMs), and its Internet Website (www.washtrust.com). The Company operates in two segments: Commercial Banking and Wealth Management Services. The Bancorp’s subsidiaries include the Bank and Weston Securities Corporation (WSC). The Bancorp also owns all of the outstanding common stock of WT Capital Trust I, WT Capital Trust II and Washington Preferred Capital Trust, special purpose finance entities formed with the sole purpose of issuing trust preferred debt securities and investing the proceeds in junior subordinated debentures of the Bancorp.

http://www.google.com/finance?q=WASH

Washington Trust Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions