![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.00 | 26.40 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.70 | 18.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 15.20 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.60 | 12.90 | 12.20 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 9.30 | 10.20 | 10.50 | 9.75 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 7.00 | 7.40 | 7.83 | 7.20 | 0.00 | 0.00 % | 0 | 886 | - |
40.00 | 4.60 | 5.00 | 4.70 | 4.80 | -1.48 | -23.95 % | 23 | 987 | 14:21:51 |
42.50 | 2.40 | 2.70 | 2.45 | 2.55 | -1.95 | -44.32 % | 22 | 517 | 14:26:52 |
45.00 | 0.75 | 0.95 | 0.80 | 0.85 | -2.89 | -78.32 % | 123 | 174 | 14:25:36 |
47.50 | 0.10 | 0.25 | 0.05 | 0.175 | -2.15 | -97.73 % | 91 | 12 | 13:52:31 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -1.59 | -96.95 % | 3 | 53 | 10:23:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
32.50 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 4 | 94 | 11:49:30 |
35.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.32 | -80.00 % | 9 | 112 | 12:37:16 |
37.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.79 | -92.94 % | 47 | 721 | 11:12:34 |
40.00 | 0.05 | 0.20 | 0.13 | 0.125 | -1.30 | -90.91 % | 3 | 4,431 | 12:37:16 |
42.50 | 0.30 | 0.50 | 0.35 | 0.40 | -1.92 | -84.58 % | 393 | 26 | 14:17:07 |
45.00 | 1.05 | 1.40 | 1.06 | 1.225 | -2.34 | -68.82 % | 44 | 17 | 12:54:01 |
47.50 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 6.90 | 4.40 | 6.00 | 0.00 | 0.00 % | 3 | 0 | 10:00:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions