We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.51 | Open Interest | 693 | Day's Range | 1.44 - 1.50 |
| Open | 1.44 | Prev Close | 1.39 | Last Trade | 12/20/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.42 | 2.53 | 3.25 | 0.00 % | 0 | 1 |
| 7.50 | 1.96 | 1.99 | 1.99 | 1.53 % | 5 | 1,724 |
| 8.00 | 1.41 | 1.51 | 1.50 | 7.91 % | 22 | 693 |
| 8.50 | 0.96 | 1.02 | 0.82 | -6.82 % | 9 | 2,580 |
| 9.00 | 0.45 | 0.50 | 0.51 | 34.21 % | 948 | 6,923 |
| 9.50 | 0.09 | 0.11 | 0.11 | 0.00 % | 830 | 10,732 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,155 | 19,740 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 330 | 8,907 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 5,735 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 163 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,249 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,356 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 3,811 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 774 | 8,461 |
| 9.50 | 0.10 | 0.11 | 0.10 | -60.00 % | 387 | 5,931 |
| 10.00 | 0.51 | 0.54 | 0.51 | -23.88 % | 1,292 | 8,889 |
| 10.50 | 0.98 | 1.24 | 1.06 | -0.93 % | 17 | 1,254 |
| 11.00 | 1.42 | 1.86 | 1.59 | 0.63 % | 3 | 130 |
| 11.50 | 1.94 | 2.43 | 1.39 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
