We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 749 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 6,923 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | 12/20/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.44 | 2.56 | 3.25 | 0.00 % | 0 | 1 |
| 7.50 | 1.96 | 2.03 | 2.01 | 2.55 % | 4 | 1,724 |
| 8.00 | 1.47 | 1.55 | 1.44 | 3.60 % | 2 | 693 |
| 8.50 | 0.94 | 1.04 | 0.82 | -6.82 % | 9 | 2,580 |
| 9.00 | 0.48 | 0.52 | 0.46 | 21.05 % | 749 | 6,923 |
| 9.50 | 0.10 | 0.12 | 0.10 | -9.09 % | 696 | 10,732 |
| 10.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,034 | 19,740 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 273 | 8,907 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 5,735 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 2,943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 163 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,249 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,356 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 3,811 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 774 | 8,461 |
| 9.50 | 0.10 | 0.15 | 0.11 | -56.00 % | 306 | 5,931 |
| 10.00 | 0.48 | 0.55 | 0.53 | -20.90 % | 1,290 | 8,889 |
| 10.50 | 0.88 | 1.14 | 1.06 | -0.93 % | 17 | 1,254 |
| 11.00 | 1.42 | 1.86 | 1.59 | 0.63 % | 4 | 130 |
| 11.50 | 1.94 | 2.43 | 1.39 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
