
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.10 | 5.35 | 5.38 | 5.225 | 0.00 | 0.00 % | 0 | 71 | - |
6.50 | 4.60 | 4.70 | 4.88 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.10 | 4.20 | 4.33 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 3.60 | 3.70 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 136 | - |
8.00 | 3.10 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00 % | 0 | 108 | - |
8.50 | 2.16 | 2.98 | 2.78 | 2.57 | 0.07 | 2.58 % | 1 | 9 | 10:59:27 |
9.00 | 2.09 | 2.39 | 2.32 | 2.24 | 0.02 | 0.87 % | 1 | 39 | 11:16:02 |
9.50 | 1.56 | 2.04 | 1.53 | 1.80 | -0.24 | -13.56 % | 1 | 10 | 10:59:52 |
10.00 | 1.11 | 1.15 | 1.11 | 1.13 | -0.04 | -3.48 % | 31 | 7,985 | 11:36:57 |
10.50 | 0.61 | 0.68 | 0.63 | 0.645 | 0.00 | 0.00 % | 2 | 2,676 | 10:59:38 |
11.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.02 | -12.50 % | 72 | 21,902 | 11:37:31 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 21,720 | 09:36:05 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 16,313 | 10:13:32 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 23,449 | 11:19:31 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,482 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 519 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,479 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,289 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,143 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 981 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 785 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 10,137 | 11:36:57 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 8,239 | 09:46:56 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 14,896 | 09:30:03 |
11.50 | 0.32 | 0.40 | 0.40 | 0.36 | 0.05 | 14.29 % | 13 | 902 | 10:44:18 |
12.00 | 0.65 | 2.07 | 0.86 | 1.36 | 0.00 | 0.00 % | 0 | 156 | - |
12.50 | 1.14 | 3.15 | 1.17 | 2.145 | 0.00 | 0.00 % | 0 | 276 | - |
13.00 | 1.64 | 3.65 | 0.00 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.08 | 4.50 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.09 | 4.65 | 3.80 | 3.37 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 3.00 | 5.15 | 4.25 | 4.075 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.05 | 5.65 | 3.65 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions