
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.05 | 6.25 | 5.38 | 5.65 | 0.00 | 0.00 % | 0 | 71 | - |
6.50 | 3.75 | 5.00 | 4.88 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.25 | 4.35 | 4.33 | 3.80 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 3.55 | 3.95 | 3.66 | 3.75 | -0.44 | -10.73 % | 10 | 136 | 15:39:14 |
8.00 | 3.05 | 3.85 | 3.16 | 3.45 | 0.11 | 3.61 % | 5 | 108 | 14:52:18 |
8.50 | 2.54 | 3.00 | 2.78 | 2.77 | 0.07 | 2.58 % | 1 | 9 | 10:59:27 |
9.00 | 2.02 | 2.52 | 2.29 | 2.27 | -0.01 | -0.43 % | 21 | 39 | 15:05:57 |
9.50 | 1.42 | 2.13 | 1.90 | 1.775 | 0.13 | 7.34 % | 2 | 10 | 14:44:28 |
10.00 | 1.09 | 1.42 | 1.19 | 1.255 | 0.04 | 3.48 % | 76 | 7,985 | 15:52:27 |
10.50 | 0.59 | 0.66 | 0.67 | 0.625 | 0.04 | 6.35 % | 29 | 2,676 | 15:47:50 |
11.00 | 0.09 | 0.20 | 0.10 | 0.145 | -0.06 | -37.50 % | 524 | 21,902 | 15:58:53 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 21,720 | 15:55:27 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 16,313 | 10:13:32 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 23,449 | 13:18:14 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,482 | - |
13.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 519 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,479 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,289 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,143 | - |
8.00 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 981 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 785 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 353 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 10,137 | 13:58:53 |
10.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 7 | 8,239 | 13:05:55 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 107 | 14,896 | 15:55:08 |
11.50 | 0.14 | 0.45 | 0.40 | 0.295 | 0.05 | 14.29 % | 45 | 902 | 15:55:06 |
12.00 | 0.65 | 2.00 | 0.86 | 1.325 | 0.00 | 0.00 % | 0 | 156 | - |
12.50 | 1.14 | 3.50 | 1.17 | 2.32 | 0.00 | 0.00 % | 0 | 276 | - |
13.00 | 1.64 | 4.00 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.08 | 4.50 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.09 | 5.00 | 3.80 | 3.545 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 3.00 | 5.50 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.15 | 6.00 | 3.65 | 4.575 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions