Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.15 | 4.50 | 4.42 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.25 | 4.35 | 4.35 | 4.30 | 1.15 | 35.94 % | 7 | 103 | 13:32:24 |
7.50 | 3.70 | 3.90 | 3.85 | 3.80 | 0.65 | 20.31 % | 1 | 11 | 13:13:56 |
8.00 | 3.25 | 3.35 | 2.46 | 3.30 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.74 | 2.89 | 2.68 | 2.815 | 0.73 | 37.44 % | 8 | 63 | 11:24:31 |
9.00 | 2.26 | 2.46 | 2.27 | 2.36 | 1.15 | 102.68 % | 31 | 350 | 14:55:36 |
9.50 | 1.77 | 1.94 | 1.83 | 1.855 | 0.40 | 27.97 % | 18 | 260 | 13:21:42 |
10.00 | 1.29 | 1.49 | 1.33 | 1.39 | 0.45 | 51.14 % | 399 | 1,821 | 15:28:32 |
10.50 | 0.50 | 0.55 | 0.56 | 0.525 | 0.08 | 16.67 % | 36 | 6,664 | 09:35:32 |
11.00 | 0.25 | 0.29 | 0.28 | 0.27 | 0.03 | 12.00 % | 241 | 13,200 | 09:35:41 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 91 | 6,198 | 09:35:30 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 09:34:59 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 1,019 | 2,175 | 14:41:30 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,558 | - |
13.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 580 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 516 | - |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 4 | 13 | 15:11:01 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 380 | 11:44:46 |
15.50 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 15:14:31 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,075 | - |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 148 | 2,062 | 14:33:50 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 330 | 3,276 | 15:23:40 |
10.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.05 | -26.32 % | 22 | 3,021 | 09:35:19 |
11.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.01 | -2.38 % | 12 | 683 | 09:35:06 |
11.50 | 0.42 | 0.46 | 0.47 | 0.44 | -0.27 | -36.49 % | 330 | 4,106 | 15:21:27 |
12.00 | 1.10 | 1.22 | 1.37 | 1.16 | -0.03 | -2.14 % | 1 | 107 | 09:30:08 |
12.50 | 1.52 | 1.89 | 1.93 | 1.705 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 1.62 | 1.86 | 1.74 | 1.74 | -0.40 | -18.69 % | 10 | 32 | 14:49:34 |
13.50 | 2.04 | 2.32 | 3.55 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 4.10 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.55 | 3.70 | 3.60 | 3.625 | -0.10 | -2.70 % | 3 | 119 | 09:33:55 |
15.00 | 3.80 | 5.95 | 4.15 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.15 | 4.70 | 4.60 | 4.425 | 0.00 | 0.00 % | 0 | 36 | - |
16.00 | 4.90 | 6.75 | 5.05 | 5.825 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions