Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.15 | 4.50 | 4.42 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.25 | 4.30 | 4.35 | 4.275 | 1.15 | 35.94 % | 7 | 103 | 13:32:24 |
7.50 | 3.70 | 3.90 | 3.85 | 3.80 | 0.65 | 20.31 % | 1 | 11 | 13:13:56 |
8.00 | 2.82 | 3.00 | 2.46 | 2.91 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.74 | 2.89 | 2.68 | 2.815 | 0.73 | 37.44 % | 8 | 63 | 11:24:31 |
9.00 | 2.26 | 2.31 | 2.27 | 2.285 | 1.15 | 102.68 % | 31 | 350 | 14:55:36 |
9.50 | 1.35 | 1.45 | 1.43 | 1.40 | 0.00 | 0.00 % | 0 | 260 | - |
10.00 | 0.78 | 0.98 | 0.94 | 0.88 | 0.06 | 6.82 % | 8 | 1,821 | 09:35:04 |
10.50 | 0.83 | 0.95 | 0.86 | 0.89 | 0.38 | 79.17 % | 1,165 | 6,664 | 15:28:31 |
11.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.21 | 84.00 % | 4,059 | 13,200 | 15:28:07 |
11.50 | 0.22 | 0.24 | 0.20 | 0.23 | 0.08 | 66.67 % | 6,538 | 6,198 | 15:23:03 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 09:34:59 |
12.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 1,019 | 2,175 | 14:41:30 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,558 | - |
13.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 580 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 516 | 15:11:36 |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 4 | 13 | 15:11:01 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 380 | 11:44:46 |
15.50 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 15:14:31 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,075 | - |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 106 | 2,062 | 09:32:27 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 330 | 3,276 | 15:23:40 |
10.50 | 0.14 | 0.17 | 0.14 | 0.155 | -0.05 | -26.32 % | 22 | 3,021 | 09:35:19 |
11.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.21 | -50.00 % | 2,883 | 683 | 15:20:11 |
11.50 | 0.43 | 0.47 | 0.47 | 0.45 | -0.27 | -36.49 % | 330 | 4,106 | 15:21:27 |
12.00 | 1.10 | 1.22 | 1.37 | 1.16 | -0.03 | -2.14 % | 1 | 107 | 09:30:08 |
12.50 | 1.16 | 1.32 | 1.93 | 1.24 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 1.62 | 1.86 | 1.74 | 1.74 | -0.40 | -18.69 % | 10 | 32 | 14:49:34 |
13.50 | 2.03 | 2.32 | 3.55 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.54 | 2.82 | 3.60 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.20 | 3.30 | 3.60 | 3.25 | -0.10 | -2.70 % | 3 | 119 | 09:33:55 |
15.00 | 3.80 | 5.95 | 4.15 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 4.20 | 4.30 | 4.30 | 4.25 | -0.30 | -6.52 % | 1 | 36 | 14:57:17 |
16.00 | 4.90 | 6.75 | 5.05 | 5.825 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions