Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.15 | 4.50 | 4.42 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 4.30 | 5.35 | 4.35 | 4.825 | 1.15 | 35.94 % | 7 | 103 | 13:32:24 |
7.50 | 3.30 | 3.45 | 3.20 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 3.30 | 4.30 | 2.46 | 3.80 | 0.00 | 0.00 % | 0 | 45 | - |
8.50 | 2.80 | 2.94 | 2.68 | 2.87 | 0.73 | 37.44 % | 8 | 63 | 11:24:31 |
9.00 | 1.83 | 1.96 | 1.12 | 1.895 | 0.00 | 0.00 % | 0 | 350 | - |
9.50 | 1.82 | 2.34 | 1.83 | 2.08 | 0.40 | 27.97 % | 18 | 260 | 13:21:42 |
10.00 | 1.36 | 1.62 | 1.37 | 1.49 | 0.49 | 55.68 % | 442 | 1,821 | 15:57:37 |
10.50 | 0.94 | 1.14 | 0.97 | 1.04 | 0.49 | 102.08 % | 1,200 | 6,664 | 15:59:59 |
11.00 | 0.25 | 0.29 | 0.28 | 0.27 | 0.03 | 12.00 % | 241 | 13,200 | 09:35:41 |
11.50 | 0.27 | 0.28 | 0.27 | 0.275 | 0.15 | 125.00 % | 6,664 | 6,198 | 15:59:59 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 5,085 | 09:34:59 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 2,175 | 09:30:01 |
13.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 948 | 1,558 | 15:49:04 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 121 | 580 | 13:13:31 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 45 | 516 | 15:33:14 |
14.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 4 | 13 | 15:11:01 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 380 | - |
15.50 | 0.00 | 0.32 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 15:14:31 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 141 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 457 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 645 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,075 | - |
9.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 149 | 2,062 | 15:46:27 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 330 | 3,276 | 15:23:40 |
10.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.12 | -63.16 % | 1,204 | 3,021 | 15:59:59 |
11.00 | 0.36 | 0.42 | 0.41 | 0.39 | -0.01 | -2.38 % | 12 | 683 | 09:35:06 |
11.50 | 0.25 | 0.38 | 0.38 | 0.315 | -0.36 | -48.65 % | 375 | 4,106 | 15:59:59 |
12.00 | 0.70 | 0.76 | 1.37 | 0.73 | -0.03 | -2.14 % | 1 | 107 | 09:30:08 |
12.50 | 1.52 | 1.89 | 1.93 | 1.705 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 1.73 | 2.58 | 2.14 | 2.155 | 0.00 | 0.00 % | 0 | 32 | - |
13.50 | 1.95 | 2.95 | 3.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.12 | 2.98 | 3.60 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.55 | 3.70 | 3.60 | 3.625 | -0.10 | -2.70 % | 3 | 119 | 09:33:55 |
15.00 | 3.80 | 5.95 | 4.15 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 3.15 | 4.20 | 4.30 | 3.675 | -0.30 | -6.52 % | 1 | 36 | 14:57:17 |
16.00 | 4.90 | 6.75 | 5.05 | 5.825 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions