We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 38 |
| 6.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 97 |
| 7.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1,583 |
| 7.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 1,726 |
| 8.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 3,318 |
| 8.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2,042 |
| 9.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,025 |
| 9.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 5,393 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 412 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 880 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,909 |
| 7.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 791 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,174 |
| 8.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,880 |
| 9.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 151 |
| 9.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 18 |
| 10.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 29 |
| 10.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
