Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.82 | Open Interest | 203 | Day's Range | 2.70 - 2.82 |
| Open | 2.82 | Prev Close | 2.09 | Last Trade | 11/22/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.40 | 2.82 | 2.70 | 29.19 % | 4 | 203 |
| 8.00 | 1.66 | 2.33 | 2.19 | 19.02 % | 17 | 622 |
| 8.50 | 1.39 | 1.84 | 1.64 | 1.23 % | 70 | 867 |
| 9.00 | 0.91 | 1.32 | 1.19 | -10.53 % | 36 | 1,483 |
| 9.50 | 0.60 | 0.79 | 0.67 | -14.10 % | 41 | 1,348 |
| 10.00 | 0.23 | 0.26 | 0.25 | -30.56 % | 1,898 | 4,587 |
| 10.50 | 0.06 | 0.08 | 0.08 | -38.46 % | 698 | 1,534 |
| 11.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 281 | 254 |
| 11.50 | 0.01 | 0.21 | 0.02 | 0.00 % | 30 | 2,336 |
| 12.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 45 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 30 | 241 |
| 8.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 25 | 223 |
| 8.50 | 0.01 | 0.18 | 0.01 | -50.00 % | 51 | 254 |
| 9.00 | 0.01 | 0.18 | 0.02 | 0.00 % | 146 | 509 |
| 9.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 68 | 686 |
| 10.00 | 0.13 | 0.15 | 0.13 | 18.18 % | 297 | 294 |
| 10.50 | 0.44 | 0.48 | 0.32 | -11.11 % | 73 | 77 |
| 11.00 | 0.85 | 1.25 | 0.73 | -30.48 % | 3 | 5 |
| 11.50 | 0.90 | 1.51 | 2.25 | 0.00 % | 0 | 1 |
| 12.00 | 1.81 | 1.94 | 1.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
