
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.10 | 5.10 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.55 | 4.15 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.75 | 3.65 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.57 | 3.10 | 3.40 | 2.835 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 2.04 | 3.55 | 2.91 | 2.795 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.93 | 3.45 | 2.06 | 2.69 | -0.30 | -12.71 % | 13 | 9 | 15:54:38 |
9.00 | 1.36 | 2.30 | 1.54 | 1.83 | -0.31 | -16.76 % | 49 | 124 | 15:58:18 |
9.50 | 1.08 | 1.32 | 1.23 | 1.20 | -0.17 | -12.14 % | 27 | 83 | 15:59:11 |
10.00 | 0.75 | 0.97 | 0.80 | 0.86 | -0.20 | -20.00 % | 937 | 1,302 | 15:58:36 |
10.50 | 0.50 | 0.69 | 0.52 | 0.595 | -0.07 | -11.86 % | 1,234 | 2,305 | 15:59:35 |
11.00 | 0.29 | 0.35 | 0.35 | 0.32 | -0.08 | -18.60 % | 6,675 | 6,532 | 15:59:49 |
11.50 | 0.17 | 0.20 | 0.19 | 0.185 | -0.04 | -17.39 % | 397 | 3,565 | 15:59:32 |
12.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.02 | -16.67 % | 10,350 | 6,432 | 15:59:54 |
12.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 534 | 809 | 15:54:38 |
13.00 | 0.01 | 0.12 | 0.02 | 0.065 | 0.00 | 0.00 % | 199 | 1,849 | 15:35:04 |
13.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 39 | 2,394 | 15:52:19 |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 614 | - |
14.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 4 | 10:12:13 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 129 | 09:50:08 |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 53 | 15:58:45 |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1,263 | 269 | 15:54:40 |
9.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.04 | 133.33 % | 1,526 | 736 | 15:59:55 |
9.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.07 | 77.78 % | 396 | 937 | 15:59:45 |
10.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.17 | 94.44 % | 14,869 | 1,650 | 15:59:25 |
10.50 | 0.50 | 0.69 | 0.58 | 0.595 | 0.19 | 48.72 % | 6,531 | 3,464 | 15:54:44 |
11.00 | 0.56 | 1.00 | 0.80 | 0.78 | 0.20 | 33.33 % | 4,612 | 4,756 | 15:56:16 |
11.50 | 1.13 | 1.37 | 1.07 | 1.25 | 0.07 | 7.00 % | 3 | 49 | 13:20:51 |
12.00 | 1.51 | 1.77 | 1.28 | 1.64 | -0.06 | -4.48 % | 9 | 55 | 10:55:36 |
12.50 | 1.89 | 3.35 | 1.89 | 2.62 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 2.37 | 2.72 | 2.12 | 2.545 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.68 | 3.90 | 2.90 | 3.29 | 0.00 | 0.00 % | 2 | 0 | 14:42:58 |
14.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.90 | -20.45 % | 1 | 0 | 15:18:47 |
14.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions