
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.90 | 5.15 | 4.60 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.85 | 4.05 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.60 | 3.65 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.89 | 3.10 | 3.40 | 2.995 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 2.41 | 2.63 | 2.91 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.76 | 2.06 | 2.02 | 1.91 | -0.34 | -14.41 % | 4 | 9 | 15:26:27 |
9.00 | 1.47 | 1.55 | 1.50 | 1.51 | -0.35 | -18.92 % | 9 | 124 | 15:29:22 |
9.50 | 1.09 | 1.14 | 1.13 | 1.115 | -0.27 | -19.29 % | 12 | 83 | 15:27:00 |
10.00 | 0.75 | 0.80 | 0.79 | 0.775 | -0.21 | -21.00 % | 279 | 1,302 | 15:28:43 |
10.50 | 0.50 | 0.53 | 0.53 | 0.515 | -0.06 | -10.17 % | 130 | 2,305 | 15:28:42 |
11.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.11 | -25.58 % | 6,534 | 6,532 | 15:30:14 |
11.50 | 0.15 | 0.19 | 0.19 | 0.17 | -0.04 | -17.39 % | 366 | 3,565 | 15:08:58 |
12.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 8,246 | 6,432 | 15:20:13 |
12.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 476 | 809 | 15:26:27 |
13.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 194 | 1,849 | 14:59:47 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 19 | 2,394 | 13:06:54 |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 614 | - |
14.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 0.41 | 0.02 | 0.215 | 0.00 | 0.00 % | 1 | 4 | 10:12:13 |
7.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 30 | 129 | 09:50:08 |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 53 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 162 | 269 | 15:30:05 |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 145 | 736 | 15:29:53 |
9.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.06 | 66.67 % | 347 | 937 | 15:25:48 |
10.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.15 | 83.33 % | 12,920 | 1,650 | 15:32:04 |
10.50 | 0.54 | 0.58 | 0.55 | 0.56 | 0.16 | 41.03 % | 6,440 | 3,464 | 15:28:54 |
11.00 | 0.84 | 0.87 | 0.79 | 0.855 | 0.19 | 31.67 % | 4,391 | 4,756 | 15:11:53 |
11.50 | 1.20 | 1.24 | 1.07 | 1.22 | 0.07 | 7.00 % | 3 | 49 | 13:20:51 |
12.00 | 1.61 | 1.77 | 1.28 | 1.69 | -0.06 | -4.48 % | 9 | 55 | 10:55:36 |
12.50 | 1.94 | 2.13 | 1.89 | 2.035 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 2.46 | 2.76 | 2.12 | 2.61 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.00 | 3.10 | 2.90 | 3.05 | 0.00 | 0.00 % | 2 | 0 | 14:42:58 |
14.00 | 3.50 | 3.60 | 3.50 | 3.55 | -0.90 | -20.45 % | 1 | 0 | 15:18:47 |
14.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions