![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 310 | - |
7.50 | 2.74 | 2.94 | 2.57 | 2.84 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.30 | 2.46 | 2.30 | 2.38 | 0.42 | 22.34 % | 4 | 691 | 2/14/2025 |
8.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 43 | - |
9.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 5,323 | - |
9.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 34 | - |
10.00 | 0.40 | 0.44 | 0.37 | 0.42 | 0.04 | 12.12 % | 1,109 | 4,765 | 2/14/2025 |
10.50 | 0.12 | 0.15 | 0.13 | 0.135 | 0.02 | 18.18 % | 539 | 1,828 | 2/14/2025 |
11.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 19,423 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 331 | - |
12.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,797 | - |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,594 | - |
13.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 11,162 | - |
14.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,745 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 411 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,314 | - |
7.50 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,660 | - |
8.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.02 | 0.07 | 0.01 | 0.045 | -0.01 | -50.00 % | 29 | 1,187 | 2/14/2025 |
9.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 22 | 550 | 2/14/2025 |
10.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 16,148 | - |
10.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 75 | - |
11.00 | 0.67 | 1.00 | 0.73 | 0.835 | -0.12 | -14.12 % | 26 | 3,034 | 2/14/2025 |
11.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.16 | 1.74 | 2.06 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
13.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.60 | 4.70 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions