
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.55 | 6.75 | 4.86 | 5.65 | 0.00 | 0.00 % | 3 | 0 | 3/24/2025 |
6.50 | 4.05 | 6.25 | 4.36 | 5.15 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
7.00 | 3.85 | 5.00 | 3.85 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 3.40 | 3.55 | 2.72 | 3.475 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 2.55 | 3.85 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.40 | 2.57 | 2.06 | 2.485 | 0.17 | 8.99 % | 19 | 2 | 3/24/2025 |
9.00 | 1.63 | 2.64 | 1.57 | 2.135 | -0.14 | -8.19 % | 19 | 141 | 3/24/2025 |
9.50 | 1.31 | 2.42 | 1.23 | 1.865 | -0.17 | -12.14 % | 76 | 224 | 3/24/2025 |
10.00 | 0.95 | 1.30 | 1.00 | 1.125 | 0.24 | 31.58 % | 22 | 137 | 3/24/2025 |
10.50 | 0.47 | 0.71 | 0.52 | 0.59 | 0.13 | 33.33 % | 112 | 1,926 | 3/24/2025 |
11.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.08 | 66.67 % | 997 | 3,377 | 3/24/2025 |
11.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 475 | 1,185 | 3/24/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 1,769 | 3/24/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 326 | 3/24/2025 |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
13.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 66 | - |
14.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
8.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 146 | - |
9.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 17 | 388 | 3/24/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 42 | 613 | 3/24/2025 |
10.50 | 0.03 | 0.08 | 0.06 | 0.055 | -0.08 | -57.14 % | 881 | 1,531 | 3/24/2025 |
11.00 | 0.20 | 0.23 | 0.23 | 0.215 | -0.17 | -42.50 % | 2,665 | 773 | 3/24/2025 |
11.50 | 0.33 | 1.17 | 0.86 | 0.75 | 0.00 | 0.00 % | 0 | 118 | - |
12.00 | 0.61 | 1.56 | 1.71 | 1.085 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.82 | 2.55 | 1.60 | 1.685 | -0.14 | -8.05 % | 13 | 566 | 3/24/2025 |
13.00 | 1.93 | 2.58 | 2.10 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.22 | 2.97 | 2.62 | 2.595 | 0.71 | 37.17 % | 1 | 0 | 3/24/2025 |
14.00 | 2.20 | 3.95 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.98 | 3.65 | 3.19 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.85 | 4.15 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.15 | 5.55 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions