
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.50 | 5.95 | 5.61 | 5.225 | 0.00 | 0.00 % | 0 | 25 | - |
5.50 | 3.70 | 4.75 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 4.30 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
6.50 | 2.93 | 3.80 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.83 | 3.30 | 3.28 | 3.065 | 0.00 | 0.00 % | 0 | 165 | - |
7.50 | 2.62 | 2.81 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.04 | 2.65 | 2.17 | 2.345 | -0.38 | -14.90 % | 11 | 1,019 | 3/14/2025 |
8.50 | 1.45 | 2.08 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 1.26 | 1.30 | 1.13 | 0.23 | 21.50 % | 60 | 26,888 | 3/14/2025 |
9.50 | 0.62 | 1.10 | 0.78 | 0.86 | 0.09 | 13.04 % | 4 | 9 | 3/14/2025 |
10.00 | 0.36 | 0.49 | 0.39 | 0.425 | 0.08 | 25.81 % | 210 | 9,420 | 3/14/2025 |
10.50 | 0.15 | 0.17 | 0.15 | 0.16 | 0.01 | 7.14 % | 615 | 319 | 3/14/2025 |
11.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 308 | 10,023 | 3/14/2025 |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 189 | 4,247 | 3/14/2025 |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 135 | 22,845 | 3/14/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 47 | 5,601 | 3/14/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 26,523 | 3/14/2025 |
13.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 31 | 3/14/2025 |
14.00 | 0.01 | 0.19 | 0.02 | 0.10 | 0.01 | 100.00 % | 2 | 2,543 | 3/14/2025 |
14.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 36 | - |
5.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 7 | 0 | 3/14/2025 |
6.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 2,360 | - |
6.50 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 6,287 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 4 | 9,404 | 3/14/2025 |
8.50 | 0.01 | 0.71 | 0.01 | 0.36 | 0.00 | 0.00 % | 1 | 8 | 3/14/2025 |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 35 | 7,356 | 3/14/2025 |
9.50 | 0.06 | 0.10 | 0.06 | 0.08 | -0.10 | -62.50 % | 412 | 2,348 | 3/14/2025 |
10.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.19 | -51.35 % | 336 | 4,266 | 3/14/2025 |
10.50 | 0.43 | 0.66 | 0.45 | 0.545 | -0.17 | -27.42 % | 81 | 4,954 | 3/14/2025 |
11.00 | 0.82 | 0.94 | 0.79 | 0.88 | -0.22 | -21.78 % | 23 | 7,961 | 3/14/2025 |
11.50 | 1.20 | 1.55 | 1.27 | 1.375 | 0.00 | 0.00 % | 0 | 887 | - |
12.00 | 1.73 | 2.02 | 1.99 | 1.875 | 0.00 | 0.00 % | 0 | 562 | - |
12.50 | 2.19 | 2.58 | 1.94 | 2.385 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 2.70 | 3.15 | 2.19 | 2.925 | 0.00 | 0.00 % | 0 | 848 | - |
13.50 | 3.25 | 4.30 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 4.70 | 3.50 | 4.225 | 0.00 | 0.00 % | 0 | 293 | - |
14.50 | 4.20 | 5.15 | 4.00 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions