We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 254 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 401 | Day's Range | 0.54 - 0.82 |
| Open | 0.82 | Prev Close | 0.85 | Last Trade | 1/07/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.41 | 2.64 | 2.61 | 0.00 % | 0 | 6 |
| 8.50 | 1.45 | 2.62 | 2.09 | 0.48 % | 1 | 7 |
| 9.00 | 1.50 | 1.57 | 1.53 | -9.47 % | 2 | 113 |
| 9.50 | 0.92 | 1.14 | 1.05 | -12.50 % | 15 | 18 |
| 10.00 | 0.53 | 0.57 | 0.56 | -34.12 % | 254 | 401 |
| 10.50 | 0.15 | 0.32 | 0.17 | -59.52 % | 81 | 1,481 |
| 11.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 1,075 | 2,792 |
| 11.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 134 | 1,162 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 1,169 |
| 12.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 54 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.59 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 9.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 214 |
| 9.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 83 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 130 | 800 |
| 10.50 | 0.13 | 0.17 | 0.12 | 140.00 % | 263 | 1,183 |
| 11.00 | 0.49 | 0.53 | 0.52 | 126.09 % | 2 | 199 |
| 11.50 | 0.78 | 1.13 | 0.92 | 0.00 % | 0 | 74 |
| 12.00 | 1.38 | 1.60 | 1.43 | 0.00 % | 0 | 287 |
| 12.50 | 1.66 | 2.11 | 2.00 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
