
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.25 | 5.35 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 3.70 | 4.80 | 4.88 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 3.25 | 4.35 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.93 | 3.80 | 4.02 | 3.365 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.10 | 3.25 | 3.25 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 2.62 | 2.76 | 3.45 | 2.69 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.13 | 2.48 | 2.40 | 2.305 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 1.61 | 2.08 | 3.06 | 1.845 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.13 | 1.34 | 1.19 | 1.235 | -0.54 | -31.21 % | 2 | 110 | 10:27:02 |
9.50 | 0.44 | 0.83 | 0.77 | 0.635 | 0.22 | 40.00 % | 1 | 63 | 14:51:12 |
10.00 | 0.01 | 0.32 | 0.23 | 0.165 | 0.13 | 130.00 % | 201 | 785 | 15:28:12 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,714 | 3,508 | 14:33:38 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 4,029 | 15:41:54 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,655 | 13:25:14 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,847 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 553 | 09:49:47 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 218 | - |
13.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.09 | 0.29 | 0.09 | 0.19 | 0.00 | 0.00 % | 2 | 9 | 12:47:13 |
5.50 | 0.11 | 0.53 | 0.11 | 0.32 | 0.00 | 0.00 % | 2 | 12 | 12:47:13 |
6.00 | 0.00 | 0.51 | 0.06 | 0.06 | 0.00 | 0.00 % | 4 | 0 | 12:47:06 |
6.50 | 0.00 | 1.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 4 | 0 | 12:47:06 |
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 1.01 | 0.09 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 292 | - |
10.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.16 | -94.12 % | 1,511 | 1,828 | 15:25:25 |
10.50 | 0.20 | 0.85 | 0.27 | 0.525 | -0.33 | -55.00 % | 659 | 2,541 | 15:33:13 |
11.00 | 0.69 | 1.61 | 0.78 | 1.15 | -0.13 | -14.29 % | 2 | 153 | 15:31:20 |
11.50 | 0.95 | 2.33 | 1.26 | 1.64 | 0.17 | 15.60 % | 1 | 76 | 12:17:21 |
12.00 | 1.33 | 3.05 | 1.25 | 2.19 | -0.23 | -15.54 % | 2 | 16 | 15:46:44 |
12.50 | 1.87 | 3.50 | 1.71 | 2.685 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 1.95 | 4.00 | 1.75 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.39 | 5.25 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.89 | 5.80 | 0.00 | 4.345 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 6.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions