We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 45 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,157 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 1/08/2025 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.10 | 2.62 | 4.85 | 0.00 % | 0 | 2 |
| 8.00 | 1.91 | 2.59 | 2.11 | -19.16 % | 1 | 6 |
| 8.50 | 1.23 | 1.70 | 2.09 | 0.00 % | 0 | 6 |
| 9.00 | 0.98 | 1.56 | 1.01 | -33.99 % | 1 | 111 |
| 9.50 | 0.50 | 0.63 | 0.72 | -31.43 % | 1 | 12 |
| 10.00 | 0.01 | 0.25 | 0.21 | -62.50 % | 224 | 241 |
| 10.50 | 0.02 | 0.04 | 0.02 | -88.24 % | 254 | 1,444 |
| 11.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 245 | 3,354 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 45 | 1,157 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.22 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 68 |
| 9.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 25 | 214 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 14 | 83 |
| 10.00 | 0.08 | 0.10 | 0.08 | 166.67 % | 326 | 877 |
| 10.50 | 0.42 | 0.46 | 0.39 | 225.00 % | 303 | 1,197 |
| 11.00 | 0.83 | 1.13 | 0.92 | 76.92 % | 15 | 432 |
| 11.50 | 1.32 | 1.57 | 1.38 | 50.00 % | 26 | 72 |
| 12.00 | 1.84 | 1.95 | 1.94 | 35.66 % | 3 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
