ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBD Warner Brothers Discovery Inc

9.54
0.07 (0.74%)
Jan 17 2025 - Closed
Delayed by 15 minutes

WBD Jan 17 2025 8 Call

1.59 -0.03 (-1.85%)
Bid 0.99 Volume 4 Exp. Date Jan 17 2025
Ask 1.60 Open Interest 2 Day's Range 1.58 - 2.30
Open 2.30 Prev Close 1.62 Last Trade 1/17/2025 12:36

WBD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.002.112.562.61-3.69 %137
7.501.542.042.000.00 %29418,946
8.000.991.601.59-1.85 %32
8.500.641.110.97-20.49 %28
9.000.500.670.50-1.96 %21720,509
9.500.020.050.04-55.56 %363391
10.000.010.010.010.00 %1,12821,188
10.500.010.010.010.00 %212,304
11.000.010.010.010.00 %010,963
11.500.010.010.010.00 %0813

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.530.000.00 %00
7.500.010.010.010.00 %035,080
8.000.000.530.000.00 %00
8.500.020.530.020.00 %099
9.000.020.010.01-50.00 %104,704
9.500.010.080.03-72.73 %3923,060
10.000.440.640.49-3.92 %2,30719,070
10.500.372.000.85-15.84 %5670
11.000.512.171.48-3.27 %3001,239
11.501.672.361.750.00 %07

Your Recent History

Delayed Upgrade Clock