Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.85 | 4.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 3.95 | 4.02 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.30 | 3.50 | 3.25 | 3.40 | -0.60 | -15.58 % | 1 | 6 | 13:10:23 |
7.50 | 2.77 | 2.99 | 3.45 | 2.88 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.13 | 2.55 | 2.40 | 2.34 | -1.10 | -31.43 % | 2 | 2 | 11:58:28 |
8.50 | 1.84 | 2.40 | 3.06 | 2.12 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.26 | 1.67 | 1.73 | 1.465 | 0.00 | 0.00 % | 0 | 110 | - |
9.50 | 0.53 | 0.98 | 0.98 | 0.755 | -0.64 | -39.51 % | 3 | 10 | 12:35:16 |
10.00 | 0.34 | 0.52 | 0.56 | 0.43 | -0.14 | -20.00 % | 119 | 124 | 15:20:34 |
10.50 | 0.10 | 0.23 | 0.24 | 0.165 | -0.11 | -31.43 % | 2,958 | 277 | 14:50:29 |
11.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.07 | -46.67 % | 2,788 | 2,036 | 15:56:06 |
11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 744 | 1,643 | 15:59:40 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 44 | 1,830 | 15:55:14 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 555 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 218 | - |
13.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.02 | 0.10 | 0.11 | 0.06 | 0.09 | 450.00 % | 3 | 3 | 11:35:48 |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 11 | 174 | 09:41:30 |
9.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 34 | 272 | 14:50:05 |
10.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.00 | 0.00 % | 182 | 925 | 14:57:53 |
10.50 | 0.30 | 0.48 | 0.30 | 0.39 | 0.05 | 20.00 % | 345 | 2,457 | 15:58:54 |
11.00 | 0.66 | 0.85 | 0.67 | 0.755 | 0.14 | 26.42 % | 61 | 1,290 | 15:59:14 |
11.50 | 1.08 | 1.77 | 1.22 | 1.425 | 0.36 | 41.86 % | 60 | 885 | 11:00:02 |
12.00 | 1.49 | 1.93 | 1.48 | 1.71 | 0.00 | 0.00 % | 0 | 161 | - |
12.50 | 1.80 | 2.73 | 1.71 | 2.265 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 2.51 | 2.70 | 1.75 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.05 | 4.15 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.45 | 3.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.00 | 5.15 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.45 | 4.70 | 3.65 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions