![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.50 | 15.30 | 15.97 | 13.90 | 2.94 | 22.56 % | 1 | 14 | 2/14/2025 |
247.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 332 | - |
252.50 | 6.80 | 7.60 | 7.75 | 7.20 | 0.00 | 0.00 % | 0 | 34 | - |
255.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 170 | - |
257.50 | 3.70 | 4.10 | 4.49 | 3.90 | -1.01 | -18.36 % | 10 | 38 | 2/14/2025 |
260.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 820 | - |
262.50 | 1.65 | 2.00 | 1.95 | 1.825 | -0.90 | -31.58 % | 28 | 44 | 2/14/2025 |
265.00 | 1.05 | 1.30 | 1.35 | 1.175 | -0.88 | -39.46 % | 29 | 165 | 2/14/2025 |
267.50 | 0.65 | 0.85 | 0.90 | 0.75 | -0.47 | -34.31 % | 18 | 37 | 2/14/2025 |
270.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,250 | - |
272.50 | 0.25 | 0.35 | 0.32 | 0.30 | -1.83 | -85.12 % | 26 | 46 | 2/14/2025 |
275.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 534 | - |
277.50 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 179 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 277 | - |
235.00 | 0.05 | 0.35 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
237.50 | 0.05 | 0.40 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,134 | - |
242.50 | 0.20 | 0.40 | 0.31 | 0.30 | -0.19 | -38.00 % | 8 | 27 | 2/14/2025 |
245.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.52 | -54.74 % | 3 | 43 | 2/14/2025 |
247.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,195 | - |
250.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 210 | - |
252.50 | 1.20 | 1.60 | 1.40 | 1.40 | -0.30 | -17.65 % | 10 | 1,490 | 2/14/2025 |
255.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 243 | - |
257.50 | 2.80 | 3.30 | 3.16 | 3.05 | -0.33 | -9.46 % | 11 | 178 | 2/14/2025 |
260.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 379 | - |
262.50 | 3.90 | 6.40 | 5.50 | 5.15 | -0.60 | -9.84 % | 11 | 82 | 2/14/2025 |
265.00 | 7.60 | 9.40 | 7.55 | 8.50 | -1.52 | -16.76 % | 5 | 50 | 2/14/2025 |
267.50 | 9.70 | 11.00 | 9.49 | 10.35 | -1.53 | -13.88 % | 1 | 19 | 2/14/2025 |
270.00 | 11.70 | 13.40 | 11.35 | 12.55 | -2.90 | -20.35 % | 10 | 86 | 2/14/2025 |
272.50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 % | 0 | 27 | - |
277.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions