Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 1,601 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 496 | Day's Range | 0.65 - 15.20 |
| Open | 14.42 | Prev Close | 7.40 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.30 | 12.00 | 14.30 | -53.90 % | 225 | 3 |
| 245.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 75 |
| 247.50 | 6.10 | 7.20 | 7.60 | -71.82 % | 337 | 5 |
| 250.00 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 43 |
| 252.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 12 |
| 255.00 | 1.35 | 1.80 | 1.30 | -94.44 % | 1,489 | 251 |
| 257.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 46 |
| 260.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 86 |
| 262.50 | 0.15 | 0.35 | 0.28 | -98.49 % | 501 | 32 |
| 265.00 | 0.15 | 0.20 | 0.22 | -98.71 % | 1,052 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 642 |
| 245.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,812 |
| 247.50 | 0.35 | 0.55 | 0.43 | -91.06 % | 684 | 2,264 |
| 250.00 | 0.70 | 0.90 | 0.83 | -85.18 % | 3,306 | 678 |
| 252.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 204 |
| 255.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 496 |
| 257.50 | 4.20 | 5.40 | 4.10 | -48.75 % | 326 | 359 |
| 260.00 | 6.20 | 7.50 | 6.10 | -34.41 % | 347 | 2,241 |
| 262.50 | 8.40 | 9.90 | 6.10 | -40.66 % | 49 | 187 |
| 265.00 | 11.89 | 11.89 | 11.89 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
