![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 23.90 | 27.50 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.30 | 24.90 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 19.30 | 22.40 | 18.90 | 20.85 | -0.00 | 0.00 % | 0 | 1 | - |
240.00 | 16.60 | 20.10 | 20.31 | 18.35 | 0.86 | 4.42 % | 1 | 32 | 2/14/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 % | 0 | 14 | - |
247.50 | 10.70 | 11.90 | 15.50 | 11.30 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 332 | - |
252.50 | 6.80 | 7.60 | 7.75 | 7.20 | 0.00 | 0.00 % | 0 | 34 | - |
255.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 170 | - |
257.50 | 3.70 | 4.10 | 4.49 | 3.90 | -1.01 | -18.36 % | 10 | 38 | 2/14/2025 |
260.00 | 2.50 | 2.90 | 2.80 | 2.70 | -1.80 | -39.13 % | 187 | 820 | 2/14/2025 |
262.50 | 1.65 | 2.00 | 1.95 | 1.825 | -0.90 | -31.58 % | 28 | 44 | 2/14/2025 |
265.00 | 1.05 | 1.30 | 1.35 | 1.175 | -0.88 | -39.46 % | 29 | 165 | 2/14/2025 |
267.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.55 | -52.38 % | 649 | 1,250 | 2/14/2025 |
272.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 46 | - |
275.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 534 | - |
277.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 40 | 179 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 277 | - |
235.00 | 0.05 | 0.35 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
237.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,134 | - |
242.50 | 0.20 | 0.40 | 0.31 | 0.30 | -0.19 | -38.00 % | 8 | 27 | 2/14/2025 |
245.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.52 | -54.74 % | 3 | 43 | 2/14/2025 |
247.50 | 0.50 | 0.85 | 0.58 | 0.675 | -0.82 | -58.57 % | 4 | 1,195 | 2/14/2025 |
250.00 | 0.90 | 1.15 | 0.93 | 1.025 | -0.44 | -32.12 % | 11 | 210 | 2/14/2025 |
252.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,490 | - |
255.00 | 1.95 | 2.55 | 2.15 | 2.25 | -0.30 | -12.24 % | 119 | 243 | 2/14/2025 |
257.50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 178 | - |
260.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 379 | - |
262.50 | 3.90 | 6.40 | 5.50 | 5.15 | -0.60 | -9.84 % | 11 | 82 | 2/14/2025 |
265.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 50 | - |
267.50 | 9.70 | 11.00 | 9.49 | 10.35 | -1.53 | -13.88 % | 1 | 19 | 2/14/2025 |
270.00 | 11.70 | 13.40 | 11.35 | 12.55 | -2.90 | -20.35 % | 10 | 86 | 2/14/2025 |
272.50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 15.60 | 18.80 | 15.78 | 17.20 | 0.50 | 3.27 % | 1 | 27 | 2/14/2025 |
277.50 | 18.20 | 21.10 | 8.50 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.40 | 23.60 | 20.26 | 22.00 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions