
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 24.80 | 27.30 | 27.10 | 26.05 | 9.60 | 54.86 % | 4 | 63 | 13:34:55 |
247.50 | 22.50 | 25.20 | 23.91 | 23.85 | 6.95 | 40.98 % | 2 | 3 | 14:16:04 |
250.00 | 19.80 | 22.70 | 20.34 | 21.25 | 7.14 | 54.09 % | 17 | 27 | 15:02:32 |
252.50 | 17.10 | 19.80 | 20.78 | 18.45 | 6.88 | 49.50 % | 9 | 154 | 09:55:57 |
255.00 | 15.30 | 16.60 | 15.53 | 15.95 | 3.60 | 30.18 % | 240 | 272 | 15:02:32 |
257.50 | 12.30 | 14.00 | 13.05 | 13.15 | 2.35 | 21.96 % | 131 | 170 | 15:04:16 |
260.00 | 10.70 | 11.50 | 11.50 | 11.10 | 1.77 | 18.19 % | 605 | 1,224 | 14:54:16 |
262.50 | 8.80 | 9.40 | 10.10 | 9.10 | 1.72 | 20.53 % | 132 | 316 | 15:24:15 |
265.00 | 6.90 | 7.40 | 7.63 | 7.15 | -0.07 | -0.91 % | 138 | 423 | 15:21:36 |
267.50 | 5.20 | 5.60 | 5.15 | 5.40 | -1.75 | -25.36 % | 57 | 339 | 15:05:33 |
270.00 | 3.80 | 4.20 | 4.20 | 4.00 | -1.64 | -28.08 % | 368 | 1,121 | 15:18:55 |
272.50 | 2.55 | 2.95 | 3.07 | 2.75 | -1.98 | -39.21 % | 217 | 84 | 15:27:50 |
275.00 | 1.70 | 2.00 | 2.07 | 1.85 | -2.53 | -55.00 % | 681 | 556 | 15:27:50 |
277.50 | 1.10 | 1.35 | 1.30 | 1.225 | -2.65 | -67.09 % | 199 | 72 | 15:27:55 |
280.00 | 0.70 | 0.85 | 0.95 | 0.775 | -2.35 | -71.21 % | 2,243 | 1,598 | 15:25:48 |
282.50 | 0.40 | 0.55 | 0.55 | 0.475 | -2.34 | -80.97 % | 666 | 492 | 15:23:20 |
285.00 | 0.20 | 0.35 | 0.30 | 0.275 | -2.02 | -87.07 % | 798 | 410 | 15:15:57 |
287.50 | 0.10 | 0.30 | 0.14 | 0.20 | -1.91 | -93.17 % | 1,191 | 1,209 | 15:16:10 |
290.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.53 | -91.07 % | 2,861 | 1,067 | 15:19:49 |
292.50 | 0.05 | 0.10 | 0.09 | 0.075 | -1.44 | -94.12 % | 305 | 173 | 14:53:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.10 | 0.15 | 0.10 | 0.125 | -6.95 | -98.58 % | 1,465 | 1,608 | 15:20:49 |
247.50 | 0.10 | 0.15 | 0.15 | 0.125 | -8.15 | -98.19 % | 121 | 179 | 13:56:48 |
250.00 | 0.15 | 0.25 | 0.17 | 0.20 | -9.03 | -98.15 % | 403 | 400 | 15:16:42 |
252.50 | 0.20 | 0.30 | 0.20 | 0.25 | -10.30 | -98.10 % | 100 | 361 | 14:48:19 |
255.00 | 0.30 | 0.45 | 0.41 | 0.375 | -11.29 | -96.50 % | 513 | 826 | 15:16:16 |
257.50 | 0.50 | 0.65 | 0.65 | 0.575 | -12.35 | -95.00 % | 456 | 230 | 15:06:32 |
260.00 | 0.75 | 0.95 | 0.75 | 0.85 | -13.18 | -94.62 % | 1,737 | 442 | 15:23:44 |
262.50 | 1.10 | 1.35 | 1.45 | 1.225 | -14.25 | -90.76 % | 82 | 146 | 14:16:47 |
265.00 | 1.60 | 1.95 | 1.57 | 1.775 | -15.41 | -90.75 % | 371 | 43 | 15:24:57 |
267.50 | 2.30 | 2.80 | 2.25 | 2.55 | -15.75 | -87.50 % | 130 | 15 | 15:24:26 |
270.00 | 3.30 | 3.90 | 3.40 | 3.60 | -16.46 | -82.88 % | 734 | 108 | 15:26:57 |
272.50 | 4.70 | 5.20 | 4.40 | 4.95 | -17.14 | -79.57 % | 177 | 21 | 14:25:09 |
275.00 | 6.30 | 6.80 | 6.80 | 6.55 | -16.66 | -71.01 % | 175 | 86 | 15:06:20 |
277.50 | 8.10 | 8.90 | 7.69 | 8.50 | -17.76 | -69.78 % | 48 | 4 | 12:01:16 |
280.00 | 10.20 | 11.40 | 9.50 | 10.80 | -18.30 | -65.83 % | 55 | 61 | 13:43:33 |
282.50 | 11.80 | 14.10 | 11.40 | 12.95 | 0.00 | 0.00 % | 37 | 0 | 11:43:33 |
285.00 | 13.30 | 16.10 | 13.63 | 14.70 | -18.12 | -57.07 % | 5 | 21 | 09:54:25 |
287.50 | 15.30 | 18.30 | 33.60 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 19.20 | 20.70 | 16.80 | 19.95 | -18.70 | -52.68 % | 38 | 18 | 11:16:42 |
292.50 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions