We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 2 | Day's Range | 7.67 - 7.67 |
| Open | 7.67 | Prev Close | 12.30 | Last Trade | 7/22/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.20 | 5.35 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.30 | 4.45 | 4.15 | 43.10 % | 30 | 197 |
| 69.00 | 3.50 | 3.65 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 2.75 | 2.85 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.10 | 2.18 | 2.06 | 57.25 % | 24 | 532 |
| 72.00 | 1.55 | 1.62 | 1.60 | 64.95 % | 199 | 950 |
| 73.00 | 1.11 | 1.17 | 1.15 | 66.67 % | 286 | 355 |
| 74.00 | 0.75 | 0.82 | 0.68 | 36.00 % | 301 | 891 |
| 75.00 | 0.52 | 0.59 | 0.64 | 88.24 % | 239 | 104 |
| 76.00 | 0.36 | 0.39 | 0.36 | 80.00 % | 393 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.24 | 0.22 | -67.16 % | 5 | 45 |
| 68.00 | 0.31 | 0.36 | 0.33 | -64.89 % | 28 | 1,473 |
| 69.00 | 0.48 | 0.53 | 0.52 | -64.38 % | 26 | 114 |
| 70.00 | 0.72 | 0.83 | 0.82 | -57.07 % | 64 | 415 |
| 71.00 | 1.07 | 1.13 | 1.27 | -47.52 % | 8 | 613 |
| 72.00 | 1.51 | 1.56 | 1.63 | -47.42 % | 29 | 132 |
| 73.00 | 2.06 | 2.14 | 2.08 | -44.53 % | 50 | 145 |
| 74.00 | 2.69 | 2.80 | 2.86 | -35.73 % | 22 | 180 |
| 75.00 | 3.40 | 3.60 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.15 | 4.85 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
