We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 41 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 101 | Day's Range | 6.65 - 7.55 |
| Open | 6.65 | Prev Close | 5.15 | Last Trade | 7/22/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.20 | 6.65 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.15 | 5.00 | 4.15 | 43.10 % | 30 | 197 |
| 69.00 | 3.20 | 4.00 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 3.05 | 3.15 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.38 | 2.47 | 2.06 | 57.25 % | 24 | 532 |
| 72.00 | 1.79 | 1.85 | 1.80 | 85.57 % | 204 | 950 |
| 73.00 | 1.30 | 1.37 | 1.27 | 84.06 % | 296 | 355 |
| 74.00 | 0.90 | 0.98 | 0.95 | 90.00 % | 309 | 891 |
| 75.00 | 0.61 | 0.69 | 0.64 | 88.24 % | 322 | 104 |
| 76.00 | 0.43 | 0.47 | 0.46 | 130.00 % | 490 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.15 | 0.19 | 0.22 | -67.16 % | 5 | 45 |
| 68.00 | 0.26 | 0.30 | 0.31 | -67.02 % | 29 | 1,473 |
| 69.00 | 0.39 | 0.45 | 0.47 | -67.81 % | 27 | 114 |
| 70.00 | 0.60 | 0.67 | 0.70 | -63.35 % | 66 | 415 |
| 71.00 | 0.92 | 0.98 | 1.02 | -57.85 % | 9 | 613 |
| 72.00 | 1.33 | 1.39 | 1.63 | -47.42 % | 29 | 132 |
| 73.00 | 1.84 | 1.93 | 1.99 | -46.93 % | 62 | 145 |
| 74.00 | 2.43 | 2.61 | 2.86 | -35.73 % | 22 | 180 |
| 75.00 | 3.10 | 3.25 | 3.45 | -17.66 % | 1 | 169 |
| 76.00 | 3.90 | 4.10 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
