We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 404 | Day's Range | 5.15 - 5.15 |
| Open | 5.15 | Prev Close | 3.28 | Last Trade | 7/22/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.30 | 5.50 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.40 | 4.55 | 4.15 | 43.10 % | 30 | 197 |
| 69.00 | 3.55 | 3.70 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 2.83 | 2.92 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.18 | 2.23 | 2.06 | 57.25 % | 24 | 532 |
| 72.00 | 1.62 | 1.67 | 1.60 | 64.95 % | 199 | 950 |
| 73.00 | 1.15 | 1.21 | 1.15 | 66.67 % | 286 | 355 |
| 74.00 | 0.78 | 0.86 | 0.68 | 36.00 % | 301 | 891 |
| 75.00 | 0.52 | 0.60 | 0.53 | 55.88 % | 240 | 104 |
| 76.00 | 0.38 | 0.41 | 0.40 | 100.00 % | 403 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.23 | 0.22 | -67.16 % | 5 | 45 |
| 68.00 | 0.30 | 0.33 | 0.33 | -64.89 % | 28 | 1,473 |
| 69.00 | 0.44 | 0.50 | 0.52 | -64.38 % | 26 | 114 |
| 70.00 | 0.67 | 0.74 | 0.70 | -63.35 % | 65 | 415 |
| 71.00 | 1.01 | 1.07 | 1.27 | -47.52 % | 8 | 613 |
| 72.00 | 1.45 | 1.51 | 1.63 | -47.42 % | 29 | 132 |
| 73.00 | 2.01 | 2.04 | 2.08 | -44.53 % | 50 | 145 |
| 74.00 | 2.62 | 2.70 | 2.86 | -35.73 % | 22 | 180 |
| 75.00 | 3.30 | 3.60 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.15 | 4.30 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
