We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.55 | Open Interest | 197 | Day's Range | 3.45 - 4.15 |
| Open | 3.45 | Prev Close | 2.90 | Last Trade | 7/22/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.45 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 4.40 | 4.55 | 4.15 | 43.10 % | 30 | 197 |
| 69.00 | 3.55 | 3.65 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 2.71 | 2.89 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.16 | 2.20 | 2.06 | 57.25 % | 24 | 532 |
| 72.00 | 1.60 | 1.65 | 1.60 | 64.95 % | 199 | 950 |
| 73.00 | 1.14 | 1.18 | 1.15 | 66.67 % | 286 | 355 |
| 74.00 | 0.79 | 0.85 | 0.82 | 64.00 % | 303 | 891 |
| 75.00 | 0.52 | 0.60 | 0.53 | 55.88 % | 240 | 104 |
| 76.00 | 0.37 | 0.41 | 0.40 | 100.00 % | 403 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.23 | 0.22 | -67.16 % | 5 | 45 |
| 68.00 | 0.30 | 0.33 | 0.31 | -67.02 % | 29 | 1,473 |
| 69.00 | 0.44 | 0.50 | 0.47 | -67.81 % | 27 | 114 |
| 70.00 | 0.68 | 0.74 | 0.70 | -63.35 % | 66 | 415 |
| 71.00 | 1.04 | 1.08 | 1.02 | -57.85 % | 9 | 613 |
| 72.00 | 1.48 | 1.52 | 1.63 | -47.42 % | 29 | 132 |
| 73.00 | 2.02 | 2.07 | 2.08 | -44.53 % | 50 | 145 |
| 74.00 | 2.62 | 3.05 | 2.86 | -35.73 % | 22 | 180 |
| 75.00 | 3.35 | 3.50 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.15 | 4.35 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
