We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 301 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 891 | Day's Range | 0.55 - 0.85 |
| Open | 0.74 | Prev Close | 0.50 | Last Trade | 7/22/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.85 | 5.25 | 5.15 | 57.01 % | 3 | 404 |
| 68.00 | 3.95 | 4.35 | 4.15 | 43.10 % | 30 | 197 |
| 69.00 | 3.15 | 3.55 | 3.55 | 56.39 % | 16 | 224 |
| 70.00 | 2.63 | 2.78 | 2.44 | 41.86 % | 71 | 564 |
| 71.00 | 2.04 | 2.10 | 2.06 | 57.25 % | 24 | 532 |
| 72.00 | 1.50 | 1.56 | 1.34 | 38.14 % | 74 | 950 |
| 73.00 | 1.06 | 1.12 | 1.11 | 60.87 % | 285 | 355 |
| 74.00 | 0.73 | 0.80 | 0.68 | 36.00 % | 301 | 891 |
| 75.00 | 0.50 | 0.56 | 0.54 | 58.82 % | 233 | 104 |
| 76.00 | 0.32 | 0.39 | 0.36 | 80.00 % | 387 | 4,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.24 | 0.22 | -67.16 % | 5 | 45 |
| 68.00 | 0.31 | 0.36 | 0.33 | -64.89 % | 28 | 1,473 |
| 69.00 | 0.48 | 0.53 | 0.52 | -64.38 % | 26 | 114 |
| 70.00 | 0.74 | 0.79 | 0.82 | -57.07 % | 64 | 415 |
| 71.00 | 1.10 | 1.15 | 1.27 | -47.52 % | 8 | 613 |
| 72.00 | 1.55 | 1.61 | 1.63 | -47.42 % | 29 | 132 |
| 73.00 | 2.12 | 2.17 | 2.08 | -44.53 % | 50 | 145 |
| 74.00 | 2.75 | 2.98 | 2.86 | -35.73 % | 22 | 180 |
| 75.00 | 3.50 | 3.65 | 4.19 | 0.00 % | 0 | 169 |
| 76.00 | 4.30 | 4.50 | 5.60 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
