![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.20 | 8.40 | 8.16 | 8.30 | 2.66 | 48.36 % | 3 | 592 | 11:17:39 |
63.00 | 7.70 | 7.95 | 7.45 | 7.825 | 2.43 | 48.41 % | 1 | 185 | 10:55:44 |
64.00 | 6.70 | 6.95 | 7.10 | 6.825 | 2.86 | 67.45 % | 22 | 241 | 12:12:27 |
65.00 | 5.75 | 5.95 | 6.50 | 5.85 | 2.90 | 80.56 % | 278 | 2,109 | 13:13:36 |
66.00 | 4.80 | 4.95 | 4.44 | 4.875 | 1.54 | 53.10 % | 24 | 93 | 10:21:57 |
67.00 | 3.85 | 4.05 | 4.42 | 3.95 | 2.42 | 121.00 % | 142 | 304 | 12:17:44 |
67.50 | 3.45 | 3.60 | 3.76 | 3.525 | 1.94 | 106.59 % | 215 | 7,548 | 13:37:30 |
68.00 | 3.00 | 3.15 | 3.82 | 3.075 | 2.29 | 149.67 % | 181 | 1,002 | 12:46:19 |
69.00 | 2.14 | 2.37 | 2.29 | 2.255 | 1.20 | 110.09 % | 1,555 | 2,953 | 13:51:49 |
70.00 | 1.59 | 1.70 | 1.79 | 1.645 | 1.09 | 155.71 % | 2,493 | 21,937 | 13:32:26 |
71.00 | 1.07 | 1.16 | 1.25 | 1.115 | 0.92 | 278.79 % | 272 | 899 | 13:44:19 |
72.00 | 0.70 | 0.75 | 0.91 | 0.725 | 0.68 | 295.65 % | 613 | 4,048 | 13:22:57 |
72.50 | 0.52 | 0.60 | 0.90 | 0.56 | 0.76 | 542.86 % | 337 | 9,430 | 13:09:07 |
73.00 | 0.39 | 0.47 | 0.53 | 0.43 | 0.38 | 253.33 % | 696 | 423 | 13:26:36 |
74.00 | 0.12 | 0.28 | 0.27 | 0.20 | 0.16 | 145.45 % | 122 | 2,021 | 13:34:32 |
75.00 | 0.12 | 0.17 | 0.12 | 0.145 | 0.06 | 100.00 % | 1,481 | 27,408 | 13:51:41 |
76.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.24 | -70.59 % | 113 | 92 | 13:29:07 |
77.00 | 0.04 | 0.09 | 0.08 | 0.065 | 0.05 | 166.67 % | 3 | 1,428 | 13:12:07 |
77.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 2,325 | 12:45:19 |
78.00 | 0.20 | 0.09 | 0.20 | 0.145 | -0.01 | -4.76 % | 5 | 524 | 11:38:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.05 | -50.00 % | 1 | 734 | 09:48:16 |
63.00 | 0.12 | 0.04 | 0.03 | 0.08 | -0.09 | -75.00 % | 2 | 228 | 13:31:00 |
64.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.22 | -88.00 % | 34 | 1,113 | 13:18:01 |
65.00 | 0.04 | 0.06 | 0.03 | 0.05 | -0.25 | -89.29 % | 87 | 4,731 | 13:16:52 |
66.00 | 0.07 | 0.11 | 0.06 | 0.09 | -0.46 | -88.46 % | 478 | 894 | 13:17:38 |
67.00 | 0.14 | 0.17 | 0.12 | 0.155 | -0.82 | -87.23 % | 1,899 | 1,805 | 12:45:40 |
67.50 | 0.20 | 0.24 | 0.18 | 0.22 | -0.72 | -80.00 % | 91 | 1,048 | 13:22:44 |
68.00 | 0.27 | 0.31 | 0.24 | 0.29 | -0.84 | -77.78 % | 1,242 | 1,249 | 13:27:30 |
69.00 | 0.48 | 0.54 | 0.37 | 0.51 | -1.21 | -76.58 % | 2,464 | 3,461 | 13:17:38 |
70.00 | 0.83 | 0.88 | 0.84 | 0.855 | -1.66 | -66.40 % | 2,125 | 4,153 | 13:45:24 |
71.00 | 1.27 | 1.49 | 0.93 | 1.38 | -2.07 | -69.00 % | 1,117 | 40 | 13:05:07 |
72.00 | 1.86 | 2.03 | 1.48 | 1.945 | -2.79 | -65.34 % | 154 | 19 | 13:02:28 |
72.50 | 1.88 | 2.30 | 2.05 | 2.09 | -2.70 | -56.84 % | 2 | 269 | 12:09:18 |
73.00 | 2.57 | 2.84 | 4.91 | 2.705 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 3.35 | 3.55 | 3.40 | 3.45 | -3.20 | -48.48 % | 1 | 7 | 13:50:01 |
75.00 | 4.25 | 4.45 | 6.80 | 4.35 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 5.15 | 5.85 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.15 | 6.60 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.55 | 7.90 | 9.46 | 7.225 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 7.15 | 7.40 | 10.15 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions