![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.75 | 8.90 | 8.20 | 8.825 | 2.70 | 49.09 % | 14 | 592 | 14:02:11 |
63.00 | 8.20 | 8.40 | 7.45 | 8.30 | 2.43 | 48.41 % | 1 | 185 | 10:55:44 |
64.00 | 7.15 | 7.45 | 7.10 | 7.30 | 2.86 | 67.45 % | 22 | 241 | 12:12:27 |
65.00 | 6.25 | 6.40 | 5.91 | 6.325 | 2.31 | 64.17 % | 283 | 2,109 | 13:55:14 |
66.00 | 5.25 | 5.45 | 4.44 | 5.35 | 1.54 | 53.10 % | 24 | 93 | 10:21:57 |
67.00 | 4.35 | 4.50 | 4.45 | 4.425 | 2.45 | 122.50 % | 143 | 304 | 15:00:37 |
67.50 | 3.85 | 4.15 | 3.76 | 4.00 | 1.94 | 106.59 % | 215 | 7,548 | 13:37:30 |
68.00 | 3.45 | 3.55 | 3.82 | 3.50 | 2.29 | 149.67 % | 181 | 1,002 | 12:46:19 |
69.00 | 2.63 | 2.72 | 2.29 | 2.675 | 1.20 | 110.09 % | 1,555 | 2,953 | 13:51:49 |
70.00 | 1.91 | 2.00 | 1.97 | 1.955 | 1.27 | 181.43 % | 2,824 | 21,937 | 15:01:43 |
71.00 | 1.31 | 1.39 | 1.25 | 1.35 | 0.92 | 278.79 % | 272 | 899 | 13:44:19 |
72.00 | 0.85 | 0.92 | 0.67 | 0.885 | 0.44 | 191.30 % | 730 | 4,048 | 14:00:58 |
72.50 | 0.67 | 0.74 | 0.90 | 0.705 | 0.76 | 542.86 % | 337 | 9,430 | 13:09:07 |
73.00 | 0.50 | 0.58 | 0.50 | 0.54 | 0.35 | 233.33 % | 700 | 423 | 14:40:18 |
74.00 | 0.26 | 0.35 | 0.37 | 0.305 | 0.26 | 236.36 % | 123 | 2,021 | 14:55:30 |
75.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.10 | 166.67 % | 1,488 | 27,408 | 14:43:02 |
76.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.23 | -67.65 % | 128 | 92 | 14:49:40 |
77.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.02 | 66.67 % | 6 | 1,428 | 14:36:48 |
77.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 2,325 | 12:45:19 |
78.00 | 0.20 | 0.09 | 0.20 | 0.145 | -0.01 | -4.76 % | 5 | 524 | 11:38:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.01 | 0.02 | 0.05 | 0.015 | -0.05 | -50.00 % | 1 | 734 | 09:48:16 |
63.00 | 0.12 | 0.21 | 0.03 | 0.165 | -0.09 | -75.00 % | 2 | 228 | 13:31:00 |
64.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.21 | -84.00 % | 59 | 1,113 | 14:07:56 |
65.00 | 0.04 | 0.23 | 0.03 | 0.135 | -0.25 | -89.29 % | 87 | 4,731 | 13:16:52 |
66.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.44 | -84.62 % | 480 | 894 | 14:52:27 |
67.00 | 0.10 | 0.12 | 0.14 | 0.11 | -0.80 | -85.11 % | 1,900 | 1,805 | 14:30:42 |
67.50 | 0.14 | 0.16 | 0.18 | 0.15 | -0.72 | -80.00 % | 91 | 1,048 | 13:22:44 |
68.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.86 | -79.63 % | 1,245 | 1,249 | 14:49:37 |
69.00 | 0.37 | 0.41 | 0.55 | 0.39 | -1.03 | -65.19 % | 2,484 | 3,461 | 14:06:38 |
70.00 | 0.64 | 0.69 | 0.72 | 0.665 | -1.78 | -71.20 % | 2,532 | 4,153 | 14:43:09 |
71.00 | 1.03 | 1.10 | 0.93 | 1.065 | -2.07 | -69.00 % | 1,117 | 40 | 13:05:07 |
72.00 | 1.56 | 1.64 | 1.48 | 1.60 | -2.79 | -65.34 % | 154 | 19 | 13:02:28 |
72.50 | 1.86 | 2.05 | 2.05 | 1.955 | -2.70 | -56.84 % | 2 | 269 | 12:09:18 |
73.00 | 2.20 | 2.30 | 4.91 | 2.25 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 2.99 | 3.20 | 3.40 | 3.095 | -3.20 | -48.48 % | 1 | 7 | 13:50:01 |
75.00 | 3.85 | 3.95 | 6.80 | 3.90 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 4.75 | 5.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.20 | 6.40 | 9.46 | 6.30 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 6.65 | 6.95 | 10.15 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions