
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.75 | 6.90 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.45 | 5.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.98 | 4.05 | 4.95 | 3.515 | 0.00 | 0.00 % | 0 | 8 | - |
38.50 | 2.37 | 3.55 | 3.75 | 2.96 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 1.98 | 3.05 | 5.35 | 2.515 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 1.25 | 2.72 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 2.50 | 2.17 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 18.50 | 22.00 | 21.82 | 20.25 | 0.00 | 0.00 % | 0 | 33 | - |
40.50 | 1.01 | 2.44 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.02 | 2.13 | 1.75 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
41.50 | 0.34 | 1.69 | 4.10 | 1.015 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.10 | 1.63 | 0.65 | 0.865 | -1.16 | -64.09 % | 1 | 104 | 3/27/2025 |
42.50 | 0.01 | 0.72 | 0.29 | 0.365 | -0.61 | -67.78 % | 13 | 19 | 3/27/2025 |
43.00 | 0.14 | 0.16 | 0.26 | 0.15 | -0.12 | -31.58 % | 2 | 82 | 3/27/2025 |
43.50 | 0.10 | 0.16 | 0.10 | 0.13 | -0.38 | -79.17 % | 34 | 212 | 3/27/2025 |
44.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 8 | 793 | 3/27/2025 |
44.50 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 820 | - |
45.00 | 0.04 | 0.13 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 1,599 | - |
45.00 | 13.50 | 17.00 | 15.82 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.07 | 0.62 | 0.07 | 0.345 | 0.00 | 0.00 % | 0 | 18 | - |
37.00 | 0.09 | 0.62 | 0.09 | 0.355 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.84 | 0.62 | 0.84 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.72 | 0.02 | 0.02 | 0.37 | -0.70 | -97.22 % | 1 | 6 | 3/27/2025 |
39.50 | 0.03 | 0.75 | 0.02 | 0.39 | -0.01 | -33.33 % | 5 | 16 | 3/27/2025 |
40.00 | 0.02 | 0.05 | 0.17 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.04 | 0.10 | 0.06 | 0.07 | -0.06 | -50.00 % | 7 | 40 | 3/27/2025 |
41.00 | 0.01 | 1.52 | 0.21 | 0.765 | 0.00 | 0.00 % | 0 | 234 | - |
41.50 | 0.16 | 0.74 | 0.45 | 0.45 | 0.20 | 80.00 % | 30 | 137 | 3/27/2025 |
42.00 | 0.29 | 1.06 | 0.68 | 0.675 | 0.23 | 51.11 % | 5 | 130 | 3/27/2025 |
42.50 | 0.30 | 1.94 | 0.63 | 1.12 | -0.03 | -4.55 % | 7 | 42 | 3/27/2025 |
43.00 | 0.60 | 2.46 | 0.60 | 1.53 | -0.24 | -28.57 % | 1,926 | 1,981 | 3/27/2025 |
43.50 | 0.63 | 2.40 | 1.35 | 1.515 | -0.05 | -3.57 % | 3 | 223 | 3/27/2025 |
44.00 | 0.97 | 2.55 | 2.05 | 1.76 | 0.60 | 41.38 % | 94 | 32 | 3/27/2025 |
44.50 | 1.27 | 2.84 | 1.70 | 2.055 | -0.20 | -10.53 % | 6 | 315 | 3/27/2025 |
45.00 | 1.92 | 3.40 | 1.96 | 2.66 | 0.00 | 0.00 % | 0 | 731 | - |
45.00 | 0.00 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions