Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 5 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 32 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/02/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 5.20 | 4.92 | 14.95 % | 192 | 513 |
| 70.00 | 3.90 | 4.10 | 3.75 | 9.01 % | 19 | 366 |
| 71.00 | 2.76 | 3.35 | 2.72 | 0.00 % | 0 | 210 |
| 72.00 | 2.27 | 2.53 | 2.19 | 7.88 % | 37 | 423 |
| 73.00 | 1.64 | 1.84 | 1.54 | 2.67 % | 38 | 240 |
| 74.00 | 1.14 | 1.32 | 1.06 | 1.92 % | 76 | 219 |
| 75.00 | 0.77 | 0.89 | 0.78 | 8.33 % | 23 | 1,257 |
| 76.00 | 0.50 | 0.60 | 0.50 | 6.38 % | 4 | 100 |
| 77.00 | 0.32 | 0.38 | 0.37 | 15.62 % | 12 | 132 |
| 78.00 | 0.18 | 0.25 | 0.31 | 29.17 % | 12 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.11 | 0.16 | 0.13 | -40.91 % | 14 | 320 |
| 70.00 | 0.19 | 0.27 | 0.23 | -36.11 % | 6 | 266 |
| 71.00 | 0.33 | 0.44 | 0.40 | -38.46 % | 50 | 88 |
| 72.00 | 0.56 | 0.70 | 0.60 | -40.59 % | 82 | 236 |
| 73.00 | 0.90 | 1.05 | 0.96 | -32.87 % | 2 | 50 |
| 74.00 | 1.34 | 1.54 | 1.60 | -14.44 % | 578 | 2 |
| 75.00 | 1.85 | 2.20 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 2.23 | 2.93 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 3.50 | 3.70 | 3.90 | 0.00 % | 0 | 1 |
| 78.00 | 3.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
