Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 20 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 589 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.14 | Last Trade | 12/02/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 5.00 | 4.92 | 14.95 % | 192 | 513 |
| 70.00 | 3.85 | 4.05 | 3.70 | 7.56 % | 6 | 366 |
| 71.00 | 2.85 | 3.20 | 2.82 | 3.68 % | 1 | 210 |
| 72.00 | 2.15 | 2.42 | 2.42 | 19.21 % | 19 | 423 |
| 73.00 | 1.59 | 1.77 | 1.54 | 2.67 % | 38 | 240 |
| 74.00 | 1.12 | 1.20 | 1.06 | 1.92 % | 84 | 219 |
| 75.00 | 0.75 | 0.82 | 0.78 | 8.33 % | 23 | 1,257 |
| 76.00 | 0.48 | 0.55 | 0.50 | 6.38 % | 2 | 100 |
| 77.00 | 0.29 | 0.39 | 0.38 | 18.75 % | 11 | 132 |
| 78.00 | 0.18 | 0.28 | 0.31 | 29.17 % | 12 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.16 | 0.13 | -40.91 % | 14 | 320 |
| 70.00 | 0.20 | 0.27 | 0.30 | -16.67 % | 3 | 266 |
| 71.00 | 0.34 | 0.42 | 0.40 | -38.46 % | 50 | 88 |
| 72.00 | 0.57 | 0.65 | 0.60 | -40.59 % | 82 | 236 |
| 73.00 | 0.91 | 1.01 | 0.96 | -32.87 % | 2 | 50 |
| 74.00 | 1.39 | 1.49 | 1.60 | -14.44 % | 578 | 2 |
| 75.00 | 1.97 | 2.17 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 2.56 | 2.90 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 3.55 | 3.75 | 3.90 | 0.00 % | 0 | 1 |
| 78.00 | 4.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
