Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.55 | 5.75 | 5.58 | 6.90 % | 1 | 44 |
| 69.00 | 4.60 | 4.90 | 4.92 | 14.95 % | 192 | 513 |
| 70.00 | 3.70 | 3.90 | 3.75 | 9.01 % | 19 | 366 |
| 71.00 | 2.80 | 3.05 | 2.72 | 0.00 % | 0 | 210 |
| 72.00 | 2.17 | 2.29 | 2.19 | 7.88 % | 32 | 423 |
| 73.00 | 1.52 | 1.67 | 1.54 | 2.67 % | 47 | 240 |
| 74.00 | 1.04 | 1.17 | 1.28 | 23.08 % | 78 | 219 |
| 75.00 | 0.68 | 0.80 | 0.85 | 18.06 % | 33 | 1,257 |
| 76.00 | 0.42 | 0.55 | 0.50 | 6.38 % | 4 | 100 |
| 77.00 | 0.28 | 0.33 | 0.38 | 18.75 % | 14 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.13 | 0.08 | -42.86 % | 25 | 589 |
| 69.00 | 0.12 | 0.16 | 0.13 | -40.91 % | 14 | 320 |
| 70.00 | 0.21 | 0.27 | 0.23 | -36.11 % | 3 | 266 |
| 71.00 | 0.37 | 0.43 | 0.40 | -38.46 % | 50 | 88 |
| 72.00 | 0.63 | 0.75 | 0.65 | -35.64 % | 83 | 236 |
| 73.00 | 1.02 | 1.13 | 0.98 | -31.47 % | 19 | 50 |
| 74.00 | 1.50 | 1.63 | 1.60 | -14.44 % | 578 | 2 |
| 75.00 | 1.86 | 2.35 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 2.74 | 3.05 | 3.15 | 0.00 % | 0 | 5 |
| 77.00 | 3.70 | 3.85 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
