We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 37 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.08 | Open Interest | 161 | Day's Range | 1.75 - 1.81 |
| Open | 1.75 | Prev Close | 1.61 | Last Trade | 12/24/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.35 | 5.95 | 7.69 | 0.00 % | 0 | 2 |
| 57.00 | 4.35 | 5.05 | 3.51 | 0.00 % | 0 | 25 |
| 58.00 | 3.35 | 4.10 | 2.69 | 0.00 % | 0 | 16 |
| 59.00 | 2.24 | 3.20 | 1.70 | 0.00 % | 0 | 4 |
| 60.00 | 1.80 | 2.08 | 1.81 | 12.42 % | 37 | 161 |
| 61.00 | 0.82 | 1.42 | 0.85 | -1.16 % | 61 | 663 |
| 62.00 | 0.34 | 0.63 | 0.40 | -16.67 % | 2 | 540 |
| 63.00 | 0.17 | 0.24 | 0.17 | -48.48 % | 35 | 416 |
| 64.00 | 0.08 | 0.09 | 0.09 | -40.00 % | 1,048 | 176 |
| 65.00 | 0.01 | 0.05 | 0.04 | -55.56 % | 1 | 2,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.11 | 0.62 | 0.11 | 0.00 % | 0 | 125 |
| 57.00 | 0.02 | 0.04 | 0.04 | -66.67 % | 1 | 20 |
| 58.00 | 0.02 | 0.05 | 0.04 | -66.67 % | 2 | 68 |
| 59.00 | 0.03 | 0.07 | 0.04 | -73.33 % | 15 | 131 |
| 60.00 | 0.08 | 0.14 | 0.16 | -51.52 % | 14 | 326 |
| 61.00 | 0.27 | 0.35 | 0.36 | -40.00 % | 74 | 416 |
| 62.00 | 0.65 | 0.81 | 0.96 | -32.39 % | 4 | 1,995 |
| 63.00 | 1.26 | 1.56 | 1.83 | -16.06 % | 110 | 398 |
| 64.00 | 2.09 | 2.90 | 2.69 | -30.31 % | 50 | 75 |
| 65.00 | 3.20 | 3.65 | 4.03 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
