We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.75 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.20 | 5.55 | 7.69 | 0.00 % | 0 | 2 |
| 57.00 | 4.30 | 4.75 | 3.51 | 0.00 % | 0 | 25 |
| 58.00 | 3.20 | 3.60 | 2.69 | 0.00 % | 0 | 16 |
| 59.00 | 2.23 | 2.64 | 1.70 | 0.00 % | 0 | 4 |
| 60.00 | 1.52 | 1.64 | 1.61 | 0.00 % | 0 | 161 |
| 61.00 | 0.81 | 0.90 | 0.85 | -1.16 % | 61 | 663 |
| 62.00 | 0.36 | 0.43 | 0.40 | -16.67 % | 2 | 540 |
| 63.00 | 0.14 | 0.18 | 0.17 | -48.48 % | 35 | 416 |
| 64.00 | 0.05 | 0.07 | 0.06 | -60.00 % | 19 | 176 |
| 65.00 | 0.01 | 0.05 | 0.04 | -55.56 % | 1 | 2,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.11 | 0.62 | 0.11 | 0.00 % | 0 | 125 |
| 57.00 | 0.02 | 0.04 | 0.04 | -66.67 % | 1 | 20 |
| 58.00 | 0.03 | 0.06 | 0.04 | -66.67 % | 2 | 68 |
| 59.00 | 0.11 | 0.09 | 0.15 | 0.00 % | 0 | 131 |
| 60.00 | 0.15 | 0.21 | 0.22 | -33.33 % | 13 | 326 |
| 61.00 | 0.42 | 0.49 | 0.46 | -23.33 % | 59 | 416 |
| 62.00 | 0.75 | 1.06 | 0.96 | -32.39 % | 4 | 1,995 |
| 63.00 | 1.50 | 1.82 | 1.83 | -16.06 % | 110 | 398 |
| 64.00 | 2.49 | 2.92 | 2.69 | -30.31 % | 50 | 75 |
| 65.00 | 3.50 | 3.70 | 4.03 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
