Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 5.90 | 6.45 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.05 | 5.35 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 3.45 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.40 | 2.74 | 4.20 | 2.57 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 2.15 | 2.37 | 2.04 | 2.26 | -1.41 | -40.87 % | 2 | 3 | 10:39:11 |
39.00 | 1.82 | 1.93 | 1.86 | 1.875 | 0.00 | 0.00 % | 1 | 0 | 12:19:07 |
39.50 | 1.51 | 1.65 | 1.44 | 1.58 | 0.00 | 0.00 % | 2 | 0 | 11:46:04 |
40.00 | 16.35 | 19.50 | 19.11 | 17.925 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 1.22 | 1.37 | 1.30 | 1.295 | -0.74 | -36.27 % | 73 | 20 | 12:19:07 |
40.50 | 1.02 | 1.09 | 1.00 | 1.055 | -0.59 | -37.11 % | 27 | 42 | 11:43:04 |
41.00 | 0.82 | 0.89 | 0.83 | 0.855 | 0.00 | 0.00 % | 24 | 0 | 12:23:07 |
41.50 | 0.58 | 0.79 | 0.65 | 0.685 | -0.78 | -54.55 % | 48 | 18 | 11:39:56 |
42.00 | 0.50 | 0.58 | 0.50 | 0.54 | -0.71 | -58.68 % | 87 | 68 | 11:43:04 |
42.50 | 0.39 | 0.45 | 0.36 | 0.42 | -0.71 | -66.36 % | 104 | 34 | 11:18:32 |
43.00 | 0.13 | 0.35 | 0.26 | 0.24 | -0.46 | -63.89 % | 107 | 120 | 11:25:10 |
43.50 | 0.21 | 0.44 | 0.24 | 0.325 | 0.00 | 0.00 % | 567 | 0 | 11:44:17 |
44.00 | 0.16 | 0.20 | 0.17 | 0.18 | -0.30 | -63.83 % | 57 | 98 | 11:30:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.07 | 0.10 | 0.35 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.09 | 0.15 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.30 | 0.35 | 0.39 | 0.325 | 0.21 | 116.67 % | 6 | 1 | 11:58:28 |
38.00 | 0.48 | 0.56 | 0.36 | 0.52 | 0.07 | 24.14 % | 112 | 2 | 10:14:37 |
38.50 | 0.61 | 0.70 | 0.58 | 0.655 | 0.20 | 52.63 % | 4 | 3 | 10:03:03 |
39.00 | 0.77 | 0.87 | 0.89 | 0.82 | 0.43 | 93.48 % | 288 | 2 | 11:52:08 |
39.50 | 0.97 | 1.07 | 1.13 | 1.02 | 0.00 | 0.00 % | 77 | 0 | 12:09:28 |
40.00 | 1.20 | 1.32 | 1.39 | 1.26 | 0.53 | 61.63 % | 16 | 225 | 11:58:26 |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.48 | 1.55 | 0.64 | 1.515 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 1.76 | 1.88 | 0.99 | 1.82 | 0.00 | 0.00 % | 0 | 173 | - |
41.50 | 2.07 | 2.29 | 1.72 | 2.18 | -0.16 | -8.51 % | 1 | 2,202 | 10:14:14 |
42.00 | 2.44 | 2.54 | 2.73 | 2.49 | 1.22 | 80.79 % | 2 | 56 | 11:13:38 |
42.50 | 2.81 | 2.99 | 3.17 | 2.90 | 0.75 | 30.99 % | 3 | 5 | 11:13:28 |
43.00 | 3.25 | 3.35 | 1.74 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 3.40 | 3.80 | 1.89 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 3.95 | 4.25 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions