Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 5.95 | 6.30 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.85 | 5.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.49 | 2.66 | 4.20 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 1.94 | 2.27 | 2.04 | 2.105 | -1.41 | -40.87 % | 2 | 3 | 10:39:11 |
39.00 | 1.77 | 1.93 | 1.86 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 12:19:07 |
39.50 | 1.43 | 1.62 | 1.44 | 1.525 | 0.00 | 0.00 % | 2 | 0 | 11:46:04 |
40.00 | 16.35 | 19.50 | 19.11 | 17.925 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 1.23 | 1.34 | 1.30 | 1.285 | -0.74 | -36.27 % | 73 | 20 | 12:19:07 |
40.50 | 0.91 | 1.10 | 1.00 | 1.005 | -0.59 | -37.11 % | 27 | 42 | 11:43:04 |
41.00 | 0.71 | 0.89 | 0.83 | 0.80 | 0.00 | 0.00 % | 24 | 0 | 12:23:07 |
41.50 | 0.53 | 0.70 | 0.65 | 0.615 | -0.78 | -54.55 % | 48 | 18 | 11:39:56 |
42.00 | 0.36 | 0.56 | 0.50 | 0.46 | -0.71 | -58.68 % | 87 | 68 | 11:43:04 |
42.50 | 0.23 | 0.44 | 0.36 | 0.335 | -0.71 | -66.36 % | 104 | 34 | 11:18:32 |
43.00 | 0.27 | 0.35 | 0.26 | 0.31 | -0.46 | -63.89 % | 107 | 120 | 11:25:10 |
43.50 | 0.03 | 0.27 | 0.24 | 0.15 | 0.00 | 0.00 % | 567 | 0 | 11:44:17 |
44.00 | 0.01 | 0.21 | 0.17 | 0.11 | -0.30 | -63.83 % | 57 | 98 | 11:30:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.07 | 0.10 | 0.35 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.10 | 0.18 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.42 | 0.00 | 0.215 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.28 | 0.36 | 0.39 | 0.32 | 0.21 | 116.67 % | 6 | 1 | 11:58:28 |
38.00 | 0.47 | 0.56 | 0.36 | 0.515 | 0.07 | 24.14 % | 112 | 2 | 10:14:37 |
38.50 | 0.61 | 0.80 | 0.58 | 0.705 | 0.20 | 52.63 % | 4 | 3 | 10:03:03 |
39.00 | 0.77 | 0.88 | 0.89 | 0.825 | 0.43 | 93.48 % | 288 | 2 | 11:52:08 |
39.50 | 0.97 | 1.16 | 1.13 | 1.065 | 0.00 | 0.00 % | 77 | 0 | 12:09:28 |
40.00 | 1.19 | 1.42 | 1.39 | 1.305 | 0.53 | 61.63 % | 16 | 225 | 11:58:26 |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.45 | 1.59 | 0.64 | 1.52 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 1.74 | 1.89 | 0.99 | 1.815 | 0.00 | 0.00 % | 0 | 173 | - |
41.50 | 1.99 | 2.36 | 1.72 | 2.175 | -0.16 | -8.51 % | 1 | 2,202 | 10:14:14 |
42.00 | 2.42 | 2.62 | 2.73 | 2.52 | 1.22 | 80.79 % | 2 | 56 | 11:13:38 |
42.50 | 2.80 | 3.15 | 3.17 | 2.975 | 0.75 | 30.99 % | 3 | 5 | 11:13:28 |
43.00 | 3.20 | 3.55 | 1.74 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 3.65 | 4.00 | 1.89 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 4.05 | 4.45 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions