We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 70 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.43 | Last Trade | 7/22/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 52.80 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 34.60 | 43.20 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 25.30 | 31.00 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 18.20 | 22.20 | 19.56 | -9.11 % | 1 | 114 |
| 240.00 | 10.80 | 13.30 | 11.00 | -29.62 % | 2 | 57 |
| 250.00 | 5.00 | 6.10 | 5.44 | -29.81 % | 2 | 56 |
| 260.00 | 1.75 | 2.70 | 2.20 | -47.62 % | 56 | 101 |
| 270.00 | 0.85 | 1.25 | 1.15 | -34.29 % | 5 | 48 |
| 280.00 | 0.40 | 0.75 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 4.60 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.40 | 1.00 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 1.15 | 1.90 | 1.80 | 25.87 % | 1 | 70 |
| 240.00 | 2.65 | 3.50 | 2.75 | 50.27 % | 12 | 28 |
| 250.00 | 6.40 | 7.50 | 7.30 | 46.00 % | 4 | 57 |
| 260.00 | 12.10 | 16.30 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 20.10 | 26.80 | 24.00 | 15.72 % | 2 | 7 |
| 280.00 | 27.90 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
